We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Airbus SE | EU:AIR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.64 | 0.41% | 156.54 | 156.52 | 156.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
156.98 | 155.00 | 156.08 | 246,702 | 13:49:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 155.90 | -1.16 | -0.74% | 154.10 | 157.90 | 931,973 |
26 Apr 2024 | 157.06 | -1.46 | -0.92% | 153.72 | 158.38 | 1,451,375 |
25 Apr 2024 | 158.52 | -3.70 | -2.28% | 156.98 | 162.06 | 1,103,569 |
24 Apr 2024 | 162.22 | -0.50 | -0.31% | 162.20 | 164.74 | 882,510 |
23 Apr 2024 | 162.72 | 1.28 | 0.79% | 160.64 | 163.02 | 777,110 |
22 Apr 2024 | 161.44 | 1.40 | 0.87% | 159.48 | 161.56 | 663,910 |
19 Apr 2024 | 160.04 | -0.62 | -0.39% | 157.58 | 160.90 | 1,027,924 |
18 Apr 2024 | 160.66 | 0.76 | 0.48% | 158.90 | 161.60 | 779,681 |
17 Apr 2024 | 159.90 | 0.90 | 0.57% | 158.50 | 161.56 | 686,238 |
16 Apr 2024 | 159.00 | -4.60 | -2.81% | 156.88 | 159.60 | 962,480 |
15 Apr 2024 | 163.60 | 0.70 | 0.43% | 162.88 | 165.44 | 747,423 |
12 Apr 2024 | 162.90 | 0.64 | 0.39% | 162.44 | 165.28 | 869,468 |
11 Apr 2024 | 162.26 | -1.96 | -1.19% | 161.48 | 165.64 | 1,329,030 |
10 Apr 2024 | 164.22 | -0.46 | -0.28% | 162.70 | 165.14 | 860,292 |
09 Apr 2024 | 164.68 | -5.86 | -3.44% | 164.36 | 170.10 | 968,152 |
08 Apr 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 704,242 |
05 Apr 2024 | 168.02 | 0.06 | 0.04% | 165.24 | 168.04 | 992,965 |
04 Apr 2024 | 167.96 | -0.10 | -0.06% | 167.52 | 169.06 | 556,088 |
03 Apr 2024 | 168.06 | 0.90 | 0.54% | 166.10 | 168.06 | 879,615 |
02 Apr 2024 | 167.16 | -3.56 | -2.09% | 166.44 | 171.10 | 1,383,719 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.40 | 164.74 | 153.72 | 158.90 | 1,029,307 | -4.86 | -3.01% |
1 Month | 170.52 | 171.22 | 153.72 | 162.59 | 927,888 | -13.98 | -8.20% |
3 Months | 149.84 | 172.78 | 143.68 | 158.48 | 902,586 | 6.70 | 4.47% |
6 Months | 125.40 | 172.78 | 124.80 | 148.08 | 884,272 | 31.14 | 24.83% |
1 Year | 126.90 | 172.78 | 120.08 | 138.20 | 882,127 | 29.64 | 23.36% |
3 Years | 101.04 | 172.78 | 86.52 | 115.67 | 1,237,063 | 55.50 | 54.93% |
5 Years | 123.98 | 172.78 | 48.12 | 100.32 | 1,573,145 | 32.56 | 26.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions