7702T Price History - Historical Data for 7702T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7702T (7702T)
7702T (7702T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7702T	EU:7702T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.78%	17.87	17.94	17.97

High Price	Low Price	Open Price	Traded	Last Trade
18.92	17.50	17.60	0	17:29:59

7702T (7702T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	17.87	-0.14	-0.78%	17.50	18.92	0
13 Jun 2024	18.01	-0.52	-2.81%	17.21	18.45	0
12 Jun 2024	18.53	-4.08	-18.05%	18.36	21.31	0
11 Jun 2024	22.61	-0.15	-0.66%	22.40	23.61	0
10 Jun 2024	22.76	-0.10	-0.44%	22.75	23.81	0
07 Jun 2024	22.86	0.00	0.00%	22.45	23.99	0
06 Jun 2024	22.86	-0.83	-3.50%	22.31	23.02	0
05 Jun 2024	23.69	23.62	33,742.86%	23.69	26.08	0
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
27 May 2024	0.07	0.00	0.00%	0.07	0.07	0
24 May 2024	0.07	0.00	0.00%	0.07	0.07	0
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.00	0.00%	0.07	0.07	0
21 May 2024	0.07	0.00	0.00%	0.07	0.07	0
20 May 2024	0.07	0.00	0.00%	0.07	0.07	0
17 May 2024	0.07	0.00	0.00%	0.07	0.07	0
16 May 2024	0.07	0.00	0.00%	0.07	0.07	0

Download more 7702T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions