We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | DigiFinex | 5,493,949,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.094 | 0.79% | 11.96 | 11.96 | 11.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.09 | 11.77 | 11.86 | 11.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:51:01 | 0.100000 | 11.96 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 11.87 | -0.230 | -1.87% | 11.77 | 12.19 | 7,375.00 |
02 Jun 2024 | 12.10 | 0.220 | 1.84% | 11.83 | 12.18 | 6,701.00 |
01 Jun 2024 | 11.88 | -0.100 | -0.85% | 11.61 | 12.04 | 10,226.00 |
31 May 2024 | 11.98 | -0.100 | -0.80% | 11.75 | 12.32 | 11,709.00 |
30 May 2024 | 12.08 | -0.040 | -0.32% | 11.97 | 12.36 | 9,930.00 |
29 May 2024 | 12.12 | -0.280 | -2.28% | 11.96 | 12.47 | 12,467.00 |
28 May 2024 | 12.40 | 0.340 | 2.79% | 11.94 | 12.59 | 12,587.00 |
27 May 2024 | 12.06 | -0.260 | -2.08% | 11.99 | 12.52 | 7,559.00 |
26 May 2024 | 12.32 | -0.100 | -0.79% | 12.20 | 12.48 | 7,305.00 |
25 May 2024 | 12.42 | 0.120 | 1.01% | 11.93 | 12.45 | 9,721.00 |
24 May 2024 | 12.29 | -0.510 | -4.01% | 11.85 | 12.95 | 14,491.00 |
23 May 2024 | 12.80 | -0.500 | -3.72% | 12.77 | 13.36 | 14,896.00 |
22 May 2024 | 13.30 | -0.270 | -1.99% | 13.21 | 13.85 | 18,113.00 |
21 May 2024 | 13.57 | 0.970 | 7.69% | 12.43 | 13.67 | 16,088.00 |
20 May 2024 | 12.60 | -0.620 | -4.69% | 12.54 | 13.48 | 12,981.00 |
19 May 2024 | 13.22 | 0.150 | 1.14% | 12.96 | 13.64 | 15,501.00 |
18 May 2024 | 13.07 | 0.880 | 7.23% | 12.03 | 13.24 | 16,214.00 |
17 May 2024 | 12.19 | -0.290 | -2.36% | 11.93 | 12.60 | 16,495.00 |
16 May 2024 | 12.48 | 0.650 | 5.53% | 11.73 | 12.72 | 15,849.00 |
15 May 2024 | 11.83 | 0.070 | 0.57% | 11.55 | 12.13 | 19,045.00 |
14 May 2024 | 11.76 | 0.050 | 0.47% | 11.19 | 12.20 | 19,417.00 |
13 May 2024 | 11.71 | -0.170 | -1.39% | 11.62 | 12.00 | 7,092.00 |
12 May 2024 | 11.87 | 0.00 | 0.03% | 11.79 | 12.22 | 9,207.00 |
11 May 2024 | 11.87 | -0.310 | -2.52% | 11.65 | 12.49 | 16,105.00 |
10 May 2024 | 12.18 | 0.150 | 1.28% | 11.79 | 12.35 | 17,718.00 |
09 May 2024 | 12.02 | -0.380 | -3.09% | 12.02 | 12.51 | 14,668.00 |
08 May 2024 | 12.41 | -0.390 | -3.07% | 12.38 | 13.09 | 12,875.00 |
07 May 2024 | 12.80 | -0.210 | -1.58% | 12.80 | 13.99 | 16,544.00 |
06 May 2024 | 13.00 | -0.160 | -1.21% | 12.82 | 13.27 | 9,771.00 |
05 May 2024 | 13.16 | -0.440 | -3.20% | 13.08 | 13.65 | 10,892.00 |
04 May 2024 | 13.60 | 0.060 | 0.46% | 12.94 | 13.96 | 16,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions