We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Total Return | DOWI:DJSMDQT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.37 | 0.08% | 57,488.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57,491.78 | 57,008.06 | 57,212.43 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57,488.57 | 46.37 | 0.08% | 57,008.06 | 57,491.78 | 0 |
| 13 Jun 2024 | 57,442.20 | -455.72 | -0.79% | 57,102.91 | 57,605.77 | 0 |
| 12 Jun 2024 | 57,897.92 | 260.43 | 0.45% | 57,778.70 | 58,271.99 | 0 |
| 11 Jun 2024 | 57,637.49 | -410.74 | -0.71% | 57,401.12 | 57,904.94 | 0 |
| 10 Jun 2024 | 58,048.23 | -96.18 | -0.17% | 57,741.36 | 58,099.33 | 0 |
| 07 Jun 2024 | 58,144.41 | 274.88 | 0.47% | 57,601.22 | 58,316.48 | 0 |
| 06 Jun 2024 | 57,869.53 | 198.67 | 0.34% | 57,143.56 | 57,916.47 | 0 |
| 05 Jun 2024 | 57,670.86 | 308.88 | 0.54% | 57,158.61 | 57,728.87 | 0 |
| 04 Jun 2024 | 57,361.98 | 210.30 | 0.37% | 56,912.84 | 57,450.14 | 0 |
| 03 Jun 2024 | 57,151.68 | 124.81 | 0.22% | 56,836.67 | 57,421.89 | 0 |
| 31 May 2024 | 57,026.87 | 151.76 | 0.27% | 56,553.68 | 57,245.07 | 0 |
| 30 May 2024 | 56,875.11 | 95.72 | 0.17% | 56,728.74 | 57,314.27 | 0 |
| 29 May 2024 | 56,779.39 | -322.34 | -0.56% | 56,607.32 | 57,111.81 | 0 |
| 28 May 2024 | 57,101.73 | -485.82 | -0.84% | 56,931.61 | 57,554.33 | 0 |
| 24 May 2024 | 57,587.55 | 487.05 | 0.85% | 57,175.58 | 57,719.41 | 0 |
| 23 May 2024 | 57,100.50 | -1,033.90 | -1.78% | 57,033.82 | 57,983.35 | 0 |
| 22 May 2024 | 58,134.40 | 251.97 | 0.44% | 57,901.77 | 58,371.13 | 0 |
| 21 May 2024 | 57,882.43 | -84.43 | -0.15% | 57,728.87 | 58,106.25 | 0 |
| 20 May 2024 | 57,966.86 | -254.98 | -0.44% | 57,889.77 | 58,248.62 | 0 |
| 17 May 2024 | 58,221.84 | -36.78 | -0.06% | 57,919.84 | 58,243.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
