We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SOYBEAN | CCOM:SOYBEAN | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.05% | 1,207.60 | 1,189.50 | 1,225.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,211.20 | 1,205.00 | 1,209.70 | 0 | 08:12:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,208.20 | -17.50 | -1.43% | 1,204.60 | 1,233.10 | 0 |
| 09 May 2024 | 1,225.70 | -16.20 | -1.30% | 1,222.80 | 1,243.60 | 0 |
| 08 May 2024 | 1,241.90 | 0.60 | 0.05% | 1,235.50 | 1,251.70 | 0 |
| 07 May 2024 | 1,241.30 | 26.60 | 2.19% | 1,204.80 | 1,246.20 | 0 |
| 03 May 2024 | 1,214.70 | 15.80 | 1.32% | 1,197.60 | 1,214.70 | 0 |
| 03 May 2024 | 1,198.90 | 29.70 | 2.54% | 1,172.60 | 1,200.70 | 0 |
| 02 May 2024 | 1,169.20 | 6.80 | 0.58% | 1,156.20 | 1,170.90 | 0 |
| 01 May 2024 | 1,162.40 | -20.70 | -1.75% | 1,158.50 | 1,183.00 | 0 |
| 30 Apr 2024 | 1,183.10 | 6.30 | 0.54% | 1,174.90 | 1,190.00 | 0 |
| 26 Apr 2024 | 1,176.80 | -2.00 | -0.17% | 1,172.30 | 1,180.40 | 0 |
| 26 Apr 2024 | 1,178.80 | -2.00 | -0.17% | 1,166.70 | 1,182.90 | 0 |
| 25 Apr 2024 | 1,180.80 | 0.40 | 0.03% | 1,178.80 | 1,188.80 | 0 |
| 24 Apr 2024 | 1,180.40 | 4.80 | 0.41% | 1,172.30 | 1,183.40 | 0 |
| 23 Apr 2024 | 1,175.60 | 11.80 | 1.01% | 1,158.50 | 1,181.10 | 0 |
| 19 Apr 2024 | 1,163.80 | 17.90 | 1.56% | 1,144.00 | 1,166.10 | 0 |
| 19 Apr 2024 | 1,145.90 | -15.60 | -1.34% | 1,145.70 | 1,162.50 | 0 |
| 18 Apr 2024 | 1,161.50 | 3.80 | 0.33% | 1,154.50 | 1,167.10 | 0 |
| 17 Apr 2024 | 1,157.70 | -12.00 | -1.03% | 1,155.70 | 1,174.60 | 0 |
| 16 Apr 2024 | 1,169.70 | -12.00 | -1.02% | 1,166.60 | 1,185.70 | 0 |
| 12 Apr 2024 | 1,181.70 | 11.30 | 0.97% | 1,164.00 | 1,189.60 | 0 |
| 12 Apr 2024 | 1,170.40 | -3.50 | -0.30% | 1,160.80 | 1,176.10 | 0 |
| 11 Apr 2024 | 1,173.90 | -12.50 | -1.05% | 1,173.40 | 1,205.30 | 43,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
