We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lophos Holdings Inc | CSE:MESC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 1,275 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,275 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 88,000 |
| 12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 120,349 |
| 07 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 11,485 |
| 06 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 73,000 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 20,000 |
| 31 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 200,000 |
| 30 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 6,325 |
| 29 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 256,180 |
| 28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 195,000 |
| 27 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.055 | 301,009 |
| 24 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 68,039 |
| 23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 21 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 50,675 |
| 17 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 73,278 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0434672 | 100,719 | -0.015 | -27.27% |
| 3 Months | 0.09 | 0.115 | 0.04 | 0.0640596 | 139,099 | -0.05 | -55.56% |
| 6 Months | 0.04 | 0.145 | 0.03 | 0.0736369 | 114,378 | 0.00 | 0.00% |
| 1 Year | 0.30 | 0.30 | 0.03 | 0.0698634 | 94,095 | -0.26 | -86.67% |
| 3 Years | 0.30 | 0.30 | 0.03 | 0.0698634 | 94,095 | -0.26 | -86.67% |
| 5 Years | 0.30 | 0.30 | 0.03 | 0.0698634 | 94,095 | -0.26 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
