We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGBTC | Crypto | 82,174,568 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000003 - 0.00000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:28:12 | 1,145.41 | 0.00000008 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 2,040,087.00 |
07 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,902,335.00 |
06 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,344,440.00 |
05 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,469,512.00 |
04 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 2,050,150.00 |
03 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000016 | 1,944,491.00 |
02 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 2,174,514.00 |
01 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 1,650,599.00 |
30 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 2,975,198.00 |
29 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 2,164,771.00 |
28 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 1,738,489.00 |
27 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,661,153.00 |
26 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000016 | 1,458,218.00 |
25 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,080,696.00 |
24 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000016 | 1,407,158.00 |
23 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 2,380,304.00 |
22 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,450,309.00 |
21 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 1,333,275.00 |
20 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000016 | 1,526,465.00 |
19 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,472,779.00 |
18 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,476,294.00 |
17 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,357,209.00 |
16 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000010 | 1,127,175.00 |
15 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,083,408.00 |
14 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000008 | 0.00000011 | 800,472.00 |
13 Apr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000016 | 894,551.00 |
12 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 490,769.00 |
11 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 498,601.00 |
10 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000016 | 711,941.00 |
09 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 839,110.00 |
08 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 865,828.00 |
07 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 965,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions