We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Crypto | 3,020,652,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.57% | 0.00000174 | 0.00000173 | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000172 | 0.00000175 | 0.00000175 | 0.00000148 - 0.00000623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:40:21 | 12,731.00 | 0.00000174 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000174 | 0.00000181 | 12,485,078.00 |
29 Apr 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000177 | 0.00000184 | 4,080,173.00 |
28 Apr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000177 | 0.00000181 | 6,795,571.00 |
27 Apr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000175 | 0.00000181 | 6,260,535.00 |
26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000174 | 0.00000180 | 5,812,220.00 |
25 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 7,966,012.00 |
24 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000178 | 7,117,777.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000179 | 6,563,234.00 |
22 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000174 | 0.00000179 | 5,333,646.00 |
21 Apr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 8,786,777.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000171 | 0.00000177 | 8,966,866.00 |
19 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000171 | 0.00000177 | 8,824,944.00 |
18 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000166 | 0.00000178 | 12,240,694.00 |
17 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000173 | 11,835,058.00 |
16 Apr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000164 | 0.00000172 | 13,352,177.00 |
15 Apr 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000161 | 0.00000173 | 33,244,822.00 |
14 Apr 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000148 | 0.00000173 | 53,949,608.00 |
13 Apr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000152 | 0.00000187 | 34,304,119.00 |
12 Apr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 5,714,439.00 |
11 Apr 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000182 | 0.00000192 | 9,557,839.00 |
10 Apr 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000185 | 0.00000195 | 14,794,549.00 |
09 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000182 | 0.00000188 | 12,223,703.00 |
08 Apr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000184 | 0.00000190 | 5,002,585.00 |
07 Apr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000186 | 0.00000192 | 4,011,767.00 |
06 Apr 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000185 | 0.00000191 | 11,650,645.00 |
05 Apr 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000188 | 0.00000197 | 12,074,698.00 |
04 Apr 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000189 | 0.00000197 | 12,831,025.00 |
03 Apr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000191 | 0.00000198 | 13,889,816.00 |
02 Apr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000191 | 0.00000202 | 13,982,171.00 |
01 Apr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000192 | 0.00000202 | 6,536,092.00 |
30 Mar 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000198 | 0.00000206 | 6,899,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions