![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Counterparty | XCPEUR | Crypto | 23,227,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01847 | -0.22% | 8.36 | 8.29 | 8.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.45 | 8.35 | 8.37 | 8.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:59:21 | 0.00000000 | 0.427207 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 8.37 | 0.210 | 2.51% | 8.15 | 8.43 | 0.00 |
25 Jun 2024 | 8.16 | -0.430 | -5.02% | 7.96 | 8.59 | 0.00 |
24 Jun 2024 | 8.59 | -0.110 | -1.27% | 8.59 | 8.76 | 0.00 |
23 Jun 2024 | 8.70 | 0.00 | 0.05% | 8.68 | 8.75 | 0.00 |
22 Jun 2024 | 8.70 | -0.100 | -1.12% | 8.61 | 8.81 | 0.00 |
21 Jun 2024 | 8.80 | 0.040 | 0.44% | 8.74 | 8.99 | 0.00 |
20 Jun 2024 | 8.76 | -0.040 | -0.40% | 8.74 | 8.88 | 0.00 |
19 Jun 2024 | 8.80 | -0.190 | -2.07% | 8.66 | 8.99 | 0.00 |
18 Jun 2024 | 8.98 | -0.050 | -0.60% | 3.42 | 9.17 | 0.00 |
17 Jun 2024 | 9.04 | 0.050 | 0.60% | 8.95 | 9.07 | 0.00 |
16 Jun 2024 | 8.98 | 0.020 | 0.20% | 8.94 | 9.01 | 0.00 |
15 Jun 2024 | 8.96 | -0.070 | -0.76% | 8.83 | 9.16 | 0.00 |
14 Jun 2024 | 9.03 | -0.130 | -1.39% | 8.95 | 9.17 | 0.00 |
13 Jun 2024 | 9.16 | 0.050 | 0.55% | 9.04 | 9.36 | 0.00 |
12 Jun 2024 | 9.11 | -0.250 | -2.67% | 8.95 | 9.37 | 0.00 |
11 Jun 2024 | 9.36 | -0.020 | -0.24% | 3.42 | 9.47 | 0.00 |
10 Jun 2024 | 9.38 | 0.060 | 0.61% | 9.30 | 9.41 | 0.00 |
09 Jun 2024 | 9.33 | 0.00 | 0.00% | 9.31 | 9.36 | 0.00 |
08 Jun 2024 | 9.33 | -0.100 | -1.09% | 9.24 | 9.60 | 0.00 |
07 Jun 2024 | 9.43 | -0.050 | -0.55% | 9.35 | 9.54 | 0.00 |
06 Jun 2024 | 9.48 | 0.070 | 0.78% | 3.42 | 9.58 | 0.00 |
05 Jun 2024 | 9.41 | 0.250 | 2.76% | 9.13 | 9.45 | 0.00 |
04 Jun 2024 | 9.15 | 0.090 | 0.96% | 9.04 | 9.37 | 0.00 |
03 Jun 2024 | 9.07 | 0.010 | 0.12% | 9.01 | 9.14 | 0.00 |
02 Jun 2024 | 9.06 | 0.030 | 0.32% | 9.02 | 9.08 | 0.00 |
01 Jun 2024 | 9.03 | -0.130 | -1.38% | 8.92 | 9.21 | 0.00 |
31 May 2024 | 9.15 | 0.080 | 0.85% | 9.01 | 9.30 | 0.00 |
30 May 2024 | 9.08 | -0.060 | -0.71% | 9.01 | 9.21 | 0.00 |
29 May 2024 | 9.14 | -0.130 | -1.35% | 9.00 | 9.27 | 0.00 |
28 May 2024 | 9.27 | 0.100 | 1.09% | 3.42 | 9.42 | 0.00 |
27 May 2024 | 9.17 | -0.100 | -1.05% | 9.13 | 9.30 | 0.00 |
26 May 2024 | 9.26 | 0.090 | 0.93% | 9.17 | 9.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions