We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Work Quest Token | WQTUSD | Crypto | 159,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -1.29% | 0.003444 | 0.00253 | 0.002565 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003544 | 0.003416 | 0.003481 | 0.003489 | 0.001805 - 0.006462 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:14:47 | 0.005775 | 0.00114 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WQT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.003481 | 0.000072 | 2.11% | 0.003396 | 0.003513 | 0.00 |
| 19 Jun 2024 | 0.003409 | -0.000025 | -0.73% | 0.003308 | 0.003444 | 0.00 |
| 18 Jun 2024 | 0.003434 | -0.000113 | -3.19% | 0.003402 | 0.00362 | 0.00 |
| 17 Jun 2024 | 0.003547 | 0.000054 | 1.55% | 0.00347 | 0.003577 | 0.00 |
| 16 Jun 2024 | 0.003494 | 0.000084 | 2.46% | 0.003403 | 0.003518 | 0.00 |
| 15 Jun 2024 | 0.00341 | 0.00000800 | 0.24% | 0.003297 | 0.003456 | 0.00 |
| 14 Jun 2024 | 0.003402 | -0.000087 | -2.49% | 0.003362 | 0.003488 | 0.00 |
| 13 Jun 2024 | 0.003489 | 0.00006 | 1.75% | 0.003396 | 0.00358 | 0.00 |
| 12 Jun 2024 | 0.003429 | -0.000164 | -4.56% | 0.003365 | 0.003597 | 0.00 |
| 11 Jun 2024 | 0.003593 | -0.000037 | -1.02% | 0.003581 | 0.003635 | 0.00 |
| 10 Jun 2024 | 0.00363 | 0.000021 | 0.58% | 0.003594 | 0.003643 | 0.00 |
| 09 Jun 2024 | 0.003609 | 0.00000400 | 0.11% | 0.003596 | 0.003633 | 0.00 |
| 08 Jun 2024 | 0.003605 | -0.000132 | -3.53% | 0.003569 | 0.003762 | 0.00 |
| 07 Jun 2024 | 0.003737 | -0.000052 | -1.37% | 0.003689 | 0.0038 | 0.00 |
| 06 Jun 2024 | 0.003789 | 0.000052 | 1.39% | 0.00357 | 0.003809 | 0.00 |
| 05 Jun 2024 | 0.003737 | 0.000051 | 1.38% | 0.003667 | 0.003754 | 0.00 |
| 04 Jun 2024 | 0.003686 | -0.000018 | -0.49% | 0.003683 | 0.003772 | 0.00 |
| 03 Jun 2024 | 0.003704 | -0.000033 | -0.88% | 0.003676 | 0.003758 | 0.00 |
| 02 Jun 2024 | 0.003737 | 0.000049 | 1.33% | 0.003675 | 0.00375 | 0.00 |
| 01 Jun 2024 | 0.003688 | 0.000017 | 0.46% | 0.003648 | 0.003766 | 0.00 |
| 31 May 2024 | 0.003671 | -0.000019 | -0.51% | 0.003629 | 0.003745 | 0.00 |
| 30 May 2024 | 0.00369 | -0.000078 | -2.07% | 0.003667 | 0.003804 | 0.00 |
| 29 May 2024 | 0.003767 | -0.000049 | -1.28% | 0.003695 | 0.003846 | 0.00 |
| 28 May 2024 | 0.003816 | 0.000068 | 1.81% | 0.00357 | 0.003891 | 0.00 |
| 27 May 2024 | 0.003748 | 0.000076 | 2.07% | 0.003658 | 0.003802 | 0.00 |
| 26 May 2024 | 0.003672 | 0.000018 | 0.49% | 0.003638 | 0.003699 | 0.00 |
| 25 May 2024 | 0.003655 | -0.000028 | -0.76% | 0.003564 | 0.003748 | 0.00 |
| 24 May 2024 | 0.003683 | 0.000016 | 0.44% | 0.003499 | 0.003863 | 0.00 |
| 23 May 2024 | 0.003667 | -0.000049 | -1.32% | 0.003582 | 0.003737 | 0.00 |
| 22 May 2024 | 0.003716 | 0.000129 | 3.60% | 0.003559 | 0.003758 | 0.00 |
| 21 May 2024 | 0.003587 | 0.00058 | 19.30% | 0.002903 | 0.00361 | 0.00 |
| 20 May 2024 | 0.003007 | -0.000055 | -1.80% | 0.002997 | 0.003074 | 0.00 |
| 19 May 2024 | 0.003062 | 0.000035 | 1.16% | 0.003025 | 0.003084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
