![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Carbon | UPCO2GBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.202138 | -1.54% | 12.94 | 6.43 | 15.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.93 | 12.14 | 12.52 | 13.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:27:32 | 1.87 | 2.55 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPCO2 | UPCO2EUR | UPCO2USD | UPCO2BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 13.14 | 0.090 | 0.67% | 13.01 | 13.19 | 0.00 |
16 Jun 2024 | 13.05 | 0.030 | 0.24% | 12.98 | 13.08 | 0.00 |
15 Jun 2024 | 13.02 | -0.080 | -0.59% | 12.83 | 13.28 | 0.00 |
14 Jun 2024 | 13.10 | -0.240 | -1.77% | 13.00 | 13.35 | 0.00 |
13 Jun 2024 | 13.33 | 0.100 | 0.79% | 13.14 | 13.62 | 0.00 |
12 Jun 2024 | 13.23 | -0.420 | -3.05% | 13.01 | 13.66 | 0.00 |
11 Jun 2024 | 13.65 | -0.040 | -0.28% | 12.14 | 13.93 | 0.00 |
10 Jun 2024 | 13.69 | 0.050 | 0.35% | 13.61 | 13.74 | 0.00 |
09 Jun 2024 | 13.64 | 0.010 | 0.06% | 13.61 | 13.67 | 0.00 |
08 Jun 2024 | 13.63 | -0.210 | -1.55% | 13.52 | 14.07 | 0.00 |
07 Jun 2024 | 13.84 | -0.050 | -0.35% | 13.74 | 13.98 | 0.00 |
06 Jun 2024 | 13.89 | 0.080 | 0.57% | 12.14 | 14.05 | 0.00 |
05 Jun 2024 | 13.81 | 0.400 | 2.95% | 13.41 | 13.89 | 0.00 |
04 Jun 2024 | 13.42 | 0.120 | 0.87% | 13.26 | 13.76 | 0.00 |
03 Jun 2024 | 13.30 | 0.030 | 0.20% | 13.21 | 13.41 | 0.00 |
02 Jun 2024 | 13.27 | 0.030 | 0.25% | 13.23 | 13.30 | 0.00 |
01 Jun 2024 | 13.24 | -0.180 | -1.37% | 13.09 | 13.53 | 0.00 |
31 May 2024 | 13.43 | 0.120 | 0.93% | 13.21 | 13.64 | 0.00 |
30 May 2024 | 13.30 | -0.100 | -0.74% | 13.21 | 13.50 | 0.00 |
29 May 2024 | 13.40 | -0.150 | -1.14% | 13.20 | 13.58 | 0.00 |
28 May 2024 | 13.56 | 0.110 | 0.83% | 12.14 | 13.79 | 0.00 |
27 May 2024 | 13.44 | -0.170 | -1.22% | 13.40 | 13.63 | 0.00 |
26 May 2024 | 13.61 | 0.130 | 0.99% | 13.45 | 13.65 | 0.00 |
25 May 2024 | 13.48 | 0.120 | 0.89% | 13.13 | 13.57 | 0.00 |
24 May 2024 | 13.36 | -0.210 | -1.56% | 13.14 | 13.73 | 0.00 |
23 May 2024 | 13.57 | -0.240 | -1.76% | 13.55 | 13.82 | 0.00 |
22 May 2024 | 13.81 | -0.190 | -1.33% | 13.60 | 14.08 | 0.00 |
21 May 2024 | 14.00 | 0.960 | 7.40% | 12.14 | 14.00 | 0.00 |
20 May 2024 | 13.03 | -0.150 | -1.16% | 12.97 | 13.32 | 0.00 |
19 May 2024 | 13.19 | 0.010 | 0.06% | 13.12 | 13.27 | 0.00 |
18 May 2024 | 13.18 | 0.300 | 2.31% | 12.86 | 13.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions