We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenUp | TUPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00057 | 3.06% | 0.01921 | 0.01921 | 0.01933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02045 | 0.01841 | 0.01864 | 0.01864 | 0.016000 - 0.050000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:33:47 | 104.11 | 0.01921 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.01864 | -0.00099 | -5.04% | 0.01832 | 0.01971 | 796,406.00 |
18 Jun 2024 | 0.01963 | -0.00057 | -2.82% | 0.01958 | 0.0204 | 1,310,724.00 |
17 Jun 2024 | 0.0202 | -0.00026 | -1.27% | 0.01993 | 0.02241 | 6,701,974.00 |
16 Jun 2024 | 0.02046 | 0.00046 | 2.30% | 0.01967 | 0.02194 | 2,948,249.00 |
15 Jun 2024 | 0.020 | -0.00041 | -2.01% | 0.020 | 0.02219 | 2,241,222.00 |
14 Jun 2024 | 0.02041 | -0.00069 | -3.27% | 0.02041 | 0.02158 | 739,042.00 |
13 Jun 2024 | 0.0211 | 0.00013 | 0.62% | 0.02077 | 0.02286 | 3,099,743.00 |
12 Jun 2024 | 0.02097 | -0.00001 | -0.05% | 0.02008 | 0.021 | 1,270,793.00 |
11 Jun 2024 | 0.02098 | 0.00032 | 1.55% | 0.0205 | 0.02162 | 3,533,263.00 |
10 Jun 2024 | 0.02066 | 0.00053 | 2.63% | 0.01973 | 0.02249 | 7,494,653.00 |
09 Jun 2024 | 0.02013 | -0.00126 | -5.89% | 0.01922 | 0.02159 | 12,616,088.00 |
08 Jun 2024 | 0.02139 | -0.00066 | -2.99% | 0.02103 | 0.02305 | 6,496,815.00 |
07 Jun 2024 | 0.02205 | 0.0001 | 0.46% | 0.02167 | 0.02247 | 3,379,902.00 |
06 Jun 2024 | 0.02195 | -0.00019 | -0.86% | 0.02185 | 0.02255 | 1,102,585.00 |
05 Jun 2024 | 0.02214 | -0.0004 | -1.77% | 0.02185 | 0.02255 | 577,584.00 |
04 Jun 2024 | 0.02254 | 0.00024 | 1.08% | 0.02188 | 0.02376 | 2,825,624.00 |
03 Jun 2024 | 0.0223 | 0.00091 | 4.25% | 0.0213 | 0.02245 | 1,699,352.00 |
02 Jun 2024 | 0.02139 | -0.00011 | -0.51% | 0.021 | 0.02196 | 1,429,182.00 |
01 Jun 2024 | 0.0215 | -0.00011 | -0.51% | 0.02136 | 0.02249 | 726,819.00 |
31 May 2024 | 0.02161 | -0.00099 | -4.38% | 0.02159 | 0.02298 | 1,505,221.00 |
30 May 2024 | 0.0226 | -0.00035 | -1.53% | 0.0226 | 0.0255 | 7,099,380.00 |
29 May 2024 | 0.02295 | -0.00214 | -8.53% | 0.02261 | 0.02465 | 5,175,543.00 |
28 May 2024 | 0.02509 | 0.00358 | 16.64% | 0.02165 | 0.0275 | 23,045,853.00 |
27 May 2024 | 0.02151 | -0.00071 | -3.20% | 0.02115 | 0.02475 | 3,391,980.00 |
26 May 2024 | 0.02222 | 0.00147 | 7.08% | 0.021 | 0.023 | 2,340,525.00 |
25 May 2024 | 0.02075 | -0.00006 | -0.29% | 0.0205 | 0.02172 | 1,058,488.00 |
24 May 2024 | 0.02081 | 0.0003 | 1.46% | 0.0205 | 0.02151 | 1,080,208.00 |
23 May 2024 | 0.02051 | -0.00001 | -0.05% | 0.02028 | 0.02074 | 307,577.00 |
22 May 2024 | 0.02052 | 0.00004 | 0.20% | 0.02045 | 0.02104 | 1,369,665.00 |
21 May 2024 | 0.02048 | 0.00123 | 6.39% | 0.0193 | 0.02048 | 2,989,894.00 |
20 May 2024 | 0.01925 | -0.00094 | -4.66% | 0.0192 | 0.0205 | 1,059,823.00 |
19 May 2024 | 0.02019 | -0.00056 | -2.70% | 0.020 | 0.02107 | 1,650,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions