We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAEUR | Crypto | 1,301,613,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180 | 2.51% | 7.34 | 7.33 | 7.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.38 | 7.02 | 7.15 | 7.16 | 2.08 - 19.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:04:37 | 5.03 | 7.34 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.12 | 7.31 | 20,460.00 |
| 15 Jun 2024 | 7.15 | -0.350 | -4.67% | 6.87 | 8.05 | 73,336.00 |
| 14 Jun 2024 | 7.50 | -0.550 | -6.83% | 7.35 | 8.10 | 48,516.00 |
| 13 Jun 2024 | 8.05 | 0.200 | 2.55% | 7.59 | 8.35 | 83,342.00 |
| 12 Jun 2024 | 7.85 | -0.470 | -5.65% | 7.76 | 8.53 | 81,168.00 |
| 11 Jun 2024 | 8.32 | -0.100 | -1.19% | 8.21 | 8.63 | 8,823.00 |
| 10 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.27 | 8.52 | 25,587.00 |
| 09 Jun 2024 | 8.42 | -0.550 | -6.13% | 8.38 | 9.13 | 64,394.00 |
| 08 Jun 2024 | 8.97 | -0.580 | -6.07% | 8.10 | 10.18 | 296,963.00 |
| 07 Jun 2024 | 9.55 | -0.470 | -4.69% | 9.31 | 9.87 | 56,094.00 |
| 06 Jun 2024 | 10.02 | 0.170 | 1.73% | 9.67 | 10.19 | 99,566.00 |
| 05 Jun 2024 | 9.85 | -0.020 | -0.20% | 9.67 | 10.05 | 64,052.00 |
| 04 Jun 2024 | 9.87 | -0.980 | -9.03% | 9.84 | 10.86 | 104,697.00 |
| 03 Jun 2024 | 10.85 | 0.350 | 3.33% | 10.11 | 10.92 | 72,594.00 |
| 02 Jun 2024 | 10.50 | 0.750 | 7.69% | 9.65 | 10.58 | 104,983.00 |
| 01 Jun 2024 | 9.75 | -0.110 | -1.12% | 9.54 | 10.17 | 80,756.00 |
| 31 May 2024 | 9.86 | -0.090 | -0.90% | 9.32 | 10.69 | 179,515.00 |
| 30 May 2024 | 9.95 | 0.930 | 10.31% | 9.87 | 11.00 | 226,820.00 |
| 29 May 2024 | 9.02 | -0.300 | -3.22% | 8.82 | 9.36 | 28,796.00 |
| 28 May 2024 | 9.32 | 0.750 | 8.75% | 8.36 | 9.42 | 89,575.00 |
| 27 May 2024 | 8.57 | 0.180 | 2.15% | 8.34 | 8.69 | 60,164.00 |
| 26 May 2024 | 8.39 | 0.180 | 2.19% | 8.18 | 8.43 | 40,914.00 |
| 25 May 2024 | 8.21 | -0.290 | -3.41% | 8.03 | 8.64 | 112,473.00 |
| 24 May 2024 | 8.50 | -0.440 | -4.92% | 8.00 | 9.01 | 111,190.00 |
| 23 May 2024 | 8.94 | 0.020 | 0.22% | 8.85 | 9.03 | 1,784.00 |
| 22 May 2024 | 8.92 | 0.110 | 1.25% | 8.65 | 9.15 | 142,707.00 |
| 21 May 2024 | 8.81 | 0.720 | 8.90% | 7.86 | 8.84 | 157,677.00 |
| 20 May 2024 | 8.09 | -0.590 | -6.80% | 8.01 | 8.79 | 40,550.00 |
| 19 May 2024 | 8.68 | -0.200 | -2.25% | 8.63 | 8.73 | 2,970.00 |
| 18 May 2024 | 8.88 | 0.620 | 7.51% | 8.17 | 9.05 | 129,906.00 |
| 17 May 2024 | 8.26 | 0.080 | 0.98% | 7.92 | 8.47 | 45,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
