![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taraxa Coin | TARAEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000116 | 2.13% | 0.005559 | 0.005559 | 0.005559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005573 | 0.005433 | 0.005433 | 0.005443 | 0.000490 - 0.021219 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:26:11 | 3,167.17 | 0.005569 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.005433 | 0.000584 | 12.05% | 0.004827 | 0.005485 | 1,633,021.00 |
19 Jun 2024 | 0.004849 | -0.000103 | -2.08% | 0.004773 | 0.005469 | 1,847,352.00 |
18 Jun 2024 | 0.004952 | -0.000653 | -11.65% | 0.004865 | 0.007678 | 2,305,659.00 |
17 Jun 2024 | 0.005605 | 0.000033 | 0.59% | 0.004957 | 0.005626 | 1,643,424.00 |
16 Jun 2024 | 0.005571 | 0.000629 | 12.72% | 0.004939 | 0.005588 | 1,646,803.00 |
15 Jun 2024 | 0.004942 | -0.000661 | -11.80% | 0.004914 | 0.005683 | 1,656,437.00 |
14 Jun 2024 | 0.005603 | -0.000079 | -1.39% | 0.005576 | 0.006317 | 1,564,919.00 |
13 Jun 2024 | 0.005682 | 0.000031 | 0.55% | 0.005608 | 0.006948 | 1,518,041.00 |
12 Jun 2024 | 0.005651 | -0.000155 | -2.67% | 0.005556 | 0.00629 | 1,514,003.00 |
11 Jun 2024 | 0.005806 | -0.000661 | -10.22% | 0.005798 | 0.007678 | 1,990,927.00 |
10 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006412 | 0.006482 | 1,319,002.00 |
09 Jun 2024 | 0.006427 | -0.000643 | -9.10% | 0.005797 | 0.007082 | 1,469,185.00 |
08 Jun 2024 | 0.00707 | -0.000078 | -1.09% | 0.00639 | 0.007275 | 1,213,951.00 |
07 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.007091 | 0.007799 | 1,217,088.00 |
06 Jun 2024 | 0.007187 | -0.000593 | -7.62% | 0.004005 | 0.007851 | 1,894,835.00 |
05 Jun 2024 | 0.00778 | 0.00084 | 12.11% | 0.006925 | 0.007799 | 671,802.00 |
04 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006851 | 0.007106 | 1,468,587.00 |
03 Jun 2024 | 0.006874 | -0.000616 | -8.22% | 0.006849 | 0.007563 | 1,227,991.00 |
02 Jun 2024 | 0.00749 | 0.000024 | 0.32% | 0.006852 | 0.007503 | 1,308,699.00 |
01 Jun 2024 | 0.007466 | 0.000526 | 7.58% | 0.006939 | 0.008175 | 1,171,730.00 |
31 May 2024 | 0.00694 | 0.000059 | 0.86% | 0.006829 | 0.007049 | 1,329,719.00 |
30 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006853 | 0.007587 | 1,224,983.00 |
29 May 2024 | 0.00693 | -0.000734 | -9.58% | 0.006824 | 0.007668 | 1,270,083.00 |
28 May 2024 | 0.007664 | 0.000083 | 1.09% | 0.004005 | 0.009378 | 1,832,588.00 |
27 May 2024 | 0.007581 | -0.000081 | -1.06% | 0.007554 | 0.007689 | 1,190,021.00 |
26 May 2024 | 0.007662 | 0.000071 | 0.94% | 0.007587 | 0.007703 | 1,248,479.00 |
25 May 2024 | 0.007591 | -0.000558 | -6.85% | 0.007394 | 0.008174 | 1,167,506.00 |
24 May 2024 | 0.008149 | 0.000494 | 6.46% | 0.00739 | 0.008149 | 1,103,504.00 |
23 May 2024 | 0.007655 | -0.000718 | -8.58% | 0.007647 | 0.008458 | 1,123,569.00 |
22 May 2024 | 0.008373 | -0.000138 | -1.62% | 0.007737 | 0.00857 | 1,139,669.00 |
21 May 2024 | 0.008511 | 0.001205 | 16.49% | 0.004005 | 0.009378 | 1,850,818.00 |
20 May 2024 | 0.007306 | -0.000093 | -1.26% | 0.007281 | 0.007467 | 1,300,447.00 |
19 May 2024 | 0.007399 | -0.000609 | -7.60% | 0.007364 | 0.008017 | 1,216,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions