Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1106 | HTX | 135903.7969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,123.59 | 1726901758 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/swap_usdt | 96.1451097451 | Recently |
| 0.10936 | Gate.io | 5088.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 559.33 | 1726900783 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 2 | https://gate.io/trade/SWAP_USDT | 3.60015527928 | 16 minutes ago |
| 4.404E-5 | Gate.io | 360.075 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015718 | 1726900784 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 3 | https://gate.io/trade/SWAP_ETH | 0.254734975631 | 16 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 4 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 5 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 0.100997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 7 hours ago |
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.41671328 | -0.9563901 | -67.5076681712 | 0.03097253 | 4.6908205 | 586.74580859 | CX |
| 260 | 0.47814695 | -0.01782377 | -3.72767618825 | 0.03097253 | 5.16408671 | 5192.9542681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.46057641 | 0.00056334 | 0.12 | 0.45934636 | 0.46794649 | 0.4556922 | 0 |
| 1726789800 | 0.46001307 | 0.01295516 | 2.90 | 0.4509937 | 0.4661542 | 0.45038664 | 0 |
| 1726703400 | 0.44705791 | 0.00708684 | 1.61 | 0.44018897 | 0.44805188 | 0.43252076 | 0 |
| 1726617000 | 0.43997107 | 0.01416156 | 3.33 | 0.42518412 | 0.44775031 | 0.42073345 | 0 |
| 1726530600 | 0.42580951 | -0.005923 | -1.37 | 0.43198231 | 0.4321873 | 0.42014719 | 0 |
| 1726444200 | 0.43173251 | -0.0064 | -1.46 | 0.43806862 | 0.44084086 | 0.42889354 | 0 |
| 1726357800 | 0.43813249 | -0.004153 | -0.94 | 0.44195616 | 0.44273113 | 0.43439781 | 0 |
| 1726271400 | 0.44228502 | 0.01758431 | 4.14 | 0.4246618 | 0.44282953 | 0.42092369 | 0 |
| 1726185000 | 0.42470071 | 0.00590439 | 1.41 | 0.41897211 | 0.42746274 | 0.41881377 | 0 |
| 1726098600 | 0.41879632 | -0.001749 | -0.42 | 0.42071666 | 0.4233962 | 0.40556931 | 0 |
| 1726012200 | 0.42054562 | 0.00355094 | 0.85 | 0.41578668 | 0.42364951 | 0.41193045 | 0 |
| 1725925800 | 0.41699468 | 0.01572967 | 3.92 | 0.45067411 | 0.45067411 | 0.39957155 | 0 |
| 1725839400 | 0.40126501 | 0.00635232 | 1.61 | 0.39547742 | 0.40380636 | 0.39155053 | 0 |
| 1725753000 | 0.39491269 | 0.00160337 | 0.41 | 0.39409794 | 0.40021023 | 0.3923274 | 0 |
| 1725666600 | 0.39330932 | -0.0166 | -4.05 | 0.41004275 | 0.415619 | 0.38355061 | 0 |
| 1725580200 | 0.40990967 | -0.012679 | -3.00 | 0.42343861 | 0.42512345 | 0.40716173 | 0 |
| 1725493800 | 0.42258824 | 0.00168236 | 0.40 | 0.41915651 | 0.42707613 | 0.40746234 | 0 |
| 1725407400 | 0.42090588 | -0.010991 | -2.54 | 0.43167214 | 0.43644093 | 0.42027282 | 0 |
| 1725321000 | 0.4318972 | 0.01390483 | 3.33 | 0.45067411 | 0.45067411 | 0.41900664 | 0 |
| 1725234600 | 0.41799237 | -0.012376 | -2.88 | 0.43038836 | 0.43098331 | 0.4178909 | 0 |
| 1725148200 | 0.43036792 | -0.001042 | -0.24 | 0.43147708 | 0.43323915 | 0.42899128 | 0 |
| 1725061800 | 0.43140992 | -0.002028 | -0.47 | 0.4328705 | 0.437131 | 0.42275446 | 0 |
| 1724975400 | 0.43343786 | 0.00138809 | 0.32 | 0.43090009 | 0.44656698 | 0.4298118 | 0 |
| 1724889000 | 0.43204977 | -0.003469 | -0.80 | 0.43432503 | 0.43946401 | 0.4228414 | 0 |
| 1724802600 | 0.4355188 | -0.02369 | -5.16 | 0.45898808 | 0.46132656 | 0.42358607 | 0 |
| 1724716200 | 0.45920839 | -0.010007 | -2.13 | 0.46981938 | 0.47046711 | 0.45920839 | 0 |
| 1724629800 | 0.46921582 | 0.00198093 | 0.42 | 0.46864291 | 0.47450007 | 0.46604798 | 0 |
| 1724543400 | 0.46723489 | -0.00013 | -0.03 | 0.46797555 | 0.47085467 | 0.46476712 | 0 |
| 1724457000 | 0.46736476 | 0.02654828 | 6.02 | 0.44080721 | 0.47318016 | 0.44080721 | 0 |
| 1724370600 | 0.44081648 | -0.005798 | -1.30 | 0.45067411 | 0.45067411 | 0.43689624 | 0 |
| 1724284200 | 0.446614 | 0.01509261 | 3.50 | 0.43075467 | 0.4481251 | 0.42990904 | 0 |
| 1724197800 | 0.43152139 | -0.002032 | -0.47 | 0.43361145 | 0.44772075 | 0.42784387 | 0 |
| 1724111400 | 0.43355298 | 0.0044784 | 1.04 | 0.45067411 | 0.45067411 | 0.4230204 | 0 |
| 1724025000 | 0.42907458 | -0.004778 | -1.10 | 0.43427247 | 0.4395592 | 0.42907458 | 0 |
| 1723938600 | 0.43385272 | 0.00368833 | 0.86 | 0.42981071 | 0.43554369 | 0.42955251 | 0 |
| 1723852200 | 0.43016439 | 0.00971732 | 2.31 | 0.42019873 | 0.43674279 | 0.41733844 | 0 |
| 1723765800 | 0.42044707 | -0.009155 | -2.13 | 0.42898296 | 0.43683521 | 0.4108875 | 0 |
| 1723679400 | 0.42960215 | -0.012237 | -2.77 | 0.44181534 | 0.45090362 | 0.42696203 | 0 |
| 1723593000 | 0.44183914 | 0.00822243 | 1.90 | 0.43329463 | 0.44935646 | 0.42695984 | 0 |
| 1723506600 | 0.43361671 | 0.00414487 | 0.97 | 0.45067411 | 0.45067411 | 0.42243632 | 0 |
| 1723420200 | 0.42947184 | -0.014834 | -3.34 | 0.44609343 | 0.45067104 | 0.4259074 | 0 |
| 1723333800 | 0.4443061 | 0.00128349 | 0.29 | 0.44441458 | 0.448844 | 0.44018671 | 0 |
| 1723247400 | 0.44302261 | -0.008011 | -1.78 | 0.45067411 | 0.45067411 | 0.43518504 | 0 |
| 1723161000 | 0.45103371 | 0.04848193 | 12.04 | 0.4017252 | 0.45736346 | 0.40019176 | 0 |
| 1723074600 | 0.40255178 | -0.006158 | -1.51 | 0.40915091 | 0.42112181 | 0.39848225 | 0 |
| 1722988200 | 0.4087094 | 0.01255425 | 3.17 | 0.39414765 | 0.41658566 | 0.39414765 | 0 |
| 1722901800 | 0.39615515 | -0.028762 | -6.77 | 0.4428837 | 0.44584129 | 0.36260567 | 0 |
| 1722815400 | 0.42491708 | -0.018576 | -4.19 | 0.4428837 | 0.44584129 | 0.41845534 | 0 |
| 1722729000 | 0.44349281 | -0.005025 | -1.12 | 0.44837753 | 0.45369456 | 0.43727 | 0 |
| 1722642600 | 0.44851827 | -0.027739 | -5.82 | 0.47760206 | 0.47831089 | 0.4466705 | 0 |
| 1722556200 | 0.47625762 | 0.0039158 | 0.83 | 0.47203187 | 0.47871414 | 0.4547359 | 0 |
| 1722469800 | 0.47234182 | -0.01116 | -2.31 | 0.4830418 | 0.48777483 | 0.47102432 | 0 |
| 1722383400 | 0.48350148 | -0.004304 | -0.88 | 0.48781563 | 0.48894056 | 0.47671752 | 0 |
| 1722297000 | 0.48780585 | -0.010213 | -2.05 | 0.48025772 | 0.511 | 0.48025772 | 0 |
| 1722210600 | 0.49801928 | 0.00098448 | 0.20 | 0.49495832 | 0.49845816 | 0.48992234 | 0 |
| 1722124200 | 0.4970348 | 0.00130005 | 0.26 | 0.49576475 | 0.50652225 | 0.48687722 | 0 |
| 1722037800 | 0.49573475 | 0.01579516 | 3.29 | 0.48025772 | 0.49788876 | 0.48025772 | 0 |
| 1721951400 | 0.47993959 | 0.00266319 | 0.56 | 0.47739101 | 0.4824989 | 0.4635062 | 0 |
| 1721865000 | 0.4772764 | -0.004162 | -0.86 | 0.48154596 | 0.4897632 | 0.4758402 | 0 |
| 1721778600 | 0.48143821 | -0.01191 | -2.41 | 0.49351263 | 0.49446674 | 0.47786617 | 0 |
| 1721692200 | 0.4933486 | -0.002411 | -0.49 | 0.41550088 | 0.49860664 | 0.39203284 | 0 |
| 1721605800 | 0.49575927 | 0.00514372 | 1.05 | 0.49003914 | 0.49855335 | 0.48109525 | 0 |
| 1721519400 | 0.49061555 | 0.00322726 | 0.66 | 0.48724003 | 0.49363622 | 0.48422068 | 0 |
| 1721433000 | 0.48738829 | 0.02049051 | 4.39 | 0.4669661 | 0.49236361 | 0.46208868 | 0 |
| 1721346600 | 0.46689778 | -0.001539 | -0.33 | 0.46781969 | 0.47526365 | 0.46157907 | 0 |
| 1721260200 | 0.46843698 | -0.007394 | -1.55 | 0.47516013 | 0.48251583 | 0.46651839 | 0 |
| 1721173800 | 0.47583115 | 0.00317192 | 0.67 | 0.47341704 | 0.47716318 | 0.45624014 | 0 |
| 1721087400 | 0.47265923 | 0.02689488 | 6.03 | 0.41550088 | 0.47335046 | 0.39203284 | 0 |
| 1721001000 | 0.44576435 | 0.01339353 | 3.10 | 0.43240958 | 0.44816568 | 0.43240958 | 0 |
| 1720914600 | 0.43237082 | 0.00979777 | 2.32 | 0.42260072 | 0.43650087 | 0.42185407 | 0 |
| 1720828200 | 0.42257305 | 0.00385688 | 0.92 | 0.41865149 | 0.42731155 | 0.41300969 | 0 |
| 1720741800 | 0.41871617 | -0.002898 | -0.69 | 0.42062205 | 0.43321017 | 0.41688737 | 0 |
| 1720655400 | 0.4216142 | -0.002076 | -0.49 | 0.42294871 | 0.43362489 | 0.41735961 | 0 |
| 1720569000 | 0.42368981 | 0.01012007 | 2.45 | 0.41395248 | 0.42514112 | 0.41094357 | 0 |
| 1720482600 | 0.41356974 | 0.00580978 | 1.42 | 0.41550088 | 0.42422482 | 0.39203284 | 0 |
| 1720396200 | 0.40775996 | -0.016815 | -3.96 | 0.42447667 | 0.42618042 | 0.40759951 | 0 |
| 1720309800 | 0.42457457 | 0.01074115 | 2.60 | 0.4129764 | 0.42690392 | 0.40916507 | 0 |
| 1720223400 | 0.41383342 | -0.003927 | -0.94 | 0.41550088 | 0.41929944 | 0.39203284 | 0 |
| 1720137000 | 0.4177606 | -0.021751 | -4.95 | 0.43918683 | 0.44089846 | 0.41432588 | 0 |
| 1720050600 | 0.43951153 | -0.013157 | -2.91 | 0.45312012 | 0.45399605 | 0.43325419 | 0 |
| 1719964200 | 0.45266876 | -0.005802 | -1.27 | 0.4589875 | 0.46136576 | 0.45066601 | 0 |
| 1719877800 | 0.45847051 | 0.00057831 | 0.13 | 0.48534736 | 0.48565082 | 0.4560802 | 0 |
| 1719791400 | 0.4578922 | 0.01372823 | 3.09 | 0.44450532 | 0.45931037 | 0.44272704 | 0 |
| 1719705000 | 0.44416397 | 0.00375563 | 0.85 | 0.44027701 | 0.44612146 | 0.44016101 | 0 |
| 1719618600 | 0.44040834 | -0.008888 | -1.98 | 0.44975832 | 0.45362389 | 0.43757178 | 0 |
| 1719532200 | 0.44929645 | 0.00560078 | 1.26 | 0.44393344 | 0.45458275 | 0.44209281 | 0 |
| 1719445800 | 0.44369567 | -0.007128 | -1.58 | 0.48534736 | 0.48565082 | 0.44301188 | 0 |
| 1719359400 | 0.45082412 | 0.01057229 | 2.40 | 0.4399169 | 0.45550445 | 0.43970287 | 0 |
| 1719273000 | 0.44025183 | -0.022079 | -4.78 | 0.46105887 | 0.46212686 | 0.42754172 | 0 |
| 1719186600 | 0.46233119 | -0.006572 | -1.40 | 0.46898857 | 0.47076188 | 0.46173419 | 0 |
| 1719100200 | 0.46890338 | 0.00132809 | 0.28 | 0.46825601 | 0.4707094 | 0.46658139 | 0 |
| 1719013800 | 0.46757529 | -0.006051 | -1.28 | 0.47363531 | 0.47441502 | 0.46259895 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.412462 €
-0.20%
|
|
SWAPTK/USD $ 0.460323
-0.23%
|
SWAPTK/GBP £ 0.344872
-0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
