We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRATGBP | Crypto | 324,062,306 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04197 | -2.19% | 1.88 | 1.69 | 1.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.93 | 1.87 | 1.91 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.88 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRAT | STRATEUR | STRATUSD | STRATBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.92 | 0.130 | 7.40% | 1.66 | 1.92 | 0.00 |
20 May 2024 | 1.78 | -0.020 | -1.16% | 1.78 | 1.82 | 0.00 |
19 May 2024 | 1.81 | 0.00 | 0.06% | 1.80 | 1.82 | 0.00 |
18 May 2024 | 1.80 | 0.040 | 2.31% | 1.76 | 1.82 | 0.00 |
17 May 2024 | 1.76 | -0.020 | -1.30% | 1.75 | 1.80 | 0.00 |
16 May 2024 | 1.79 | 0.110 | 6.82% | 1.67 | 1.79 | 0.00 |
15 May 2024 | 1.67 | -0.040 | -2.38% | 1.66 | 1.72 | 0.00 |
14 May 2024 | 1.71 | 0.030 | 1.98% | 0.412098 | 1.76 | 0.00 |
13 May 2024 | 1.68 | 0.020 | 1.04% | 1.66 | 1.69 | 0.00 |
12 May 2024 | 1.66 | 0.00 | -0.23% | 1.65 | 1.68 | 0.00 |
11 May 2024 | 1.67 | -0.060 | -3.28% | 1.65 | 1.73 | 0.00 |
10 May 2024 | 1.72 | 0.050 | 2.94% | 1.67 | 1.73 | 0.00 |
09 May 2024 | 1.67 | -0.040 | -2.18% | 1.67 | 1.73 | 0.00 |
08 May 2024 | 1.71 | -0.010 | -0.58% | 1.71 | 1.76 | 0.00 |
07 May 2024 | 1.72 | -0.030 | -1.52% | 0.412098 | 1.86 | 0.00 |
06 May 2024 | 1.75 | 0.010 | 0.36% | 1.72 | 1.76 | 0.00 |
05 May 2024 | 1.74 | 0.020 | 1.35% | 1.71 | 1.76 | 0.00 |
04 May 2024 | 1.72 | 0.100 | 6.42% | 1.61 | 1.73 | 0.00 |
03 May 2024 | 1.61 | 0.020 | 1.23% | 1.56 | 1.63 | 0.00 |
02 May 2024 | 1.60 | -0.070 | -3.95% | 1.55 | 1.67 | 0.00 |
01 May 2024 | 1.66 | -0.080 | -4.52% | 1.62 | 1.76 | 0.00 |
30 Apr 2024 | 1.74 | 0.020 | 0.94% | 0.412098 | 1.75 | 0.00 |
29 Apr 2024 | 1.72 | 0.00 | -0.09% | 1.72 | 1.75 | 0.00 |
28 Apr 2024 | 1.72 | -0.020 | -1.29% | 1.71 | 1.75 | 0.00 |
27 Apr 2024 | 1.75 | -0.020 | -0.96% | 1.74 | 1.77 | 0.00 |
26 Apr 2024 | 1.76 | 0.00 | -0.07% | 1.72 | 1.78 | 0.00 |
25 Apr 2024 | 1.77 | -0.060 | -3.26% | 1.75 | 1.84 | 0.00 |
24 Apr 2024 | 1.83 | -0.030 | -1.57% | 1.82 | 1.86 | 0.00 |
23 Apr 2024 | 1.85 | 0.060 | 3.16% | 0.412098 | 1.88 | 0.00 |
22 Apr 2024 | 1.80 | 0.00 | -0.02% | 1.78 | 1.82 | 0.00 |
21 Apr 2024 | 1.80 | 0.020 | 1.38% | 1.75 | 1.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions