We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYUSD | Crypto | 63,568,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04984 | 1.76% | 2.89 | 2.58 | 2.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.90 | 2.77 | 2.84 | 2.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:59:59 | 0.00000000 | 0.518065 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.85 | -0.120 | -3.95% | 2.75 | 2.95 | 0.00 |
01 May 2024 | 2.96 | 2.20 | 286.75% | 2.88 | 3.15 | 0.00 |
30 Apr 2024 | 0.766016 | -2.30 | -75.03% | 0.741744 | 3.20 | 0.00 |
29 Apr 2024 | 3.07 | -0.020 | -0.73% | 3.06 | 3.13 | 0.00 |
28 Apr 2024 | 3.09 | -0.020 | -0.53% | 3.04 | 3.11 | 0.00 |
27 Apr 2024 | 3.11 | -0.030 | -1.07% | 3.08 | 3.15 | 0.00 |
26 Apr 2024 | 3.14 | 0.010 | 0.44% | 3.06 | 3.18 | 0.00 |
25 Apr 2024 | 3.13 | -0.110 | -3.29% | 3.10 | 3.27 | 0.00 |
24 Apr 2024 | 3.23 | 2.43 | 302.79% | 3.21 | 3.27 | 0.00 |
23 Apr 2024 | 0.802463 | -2.36 | -74.64% | 0.788794 | 3.20 | 0.00 |
22 Apr 2024 | 3.16 | 0.00 | 0.12% | 3.13 | 3.20 | 0.00 |
21 Apr 2024 | 3.16 | 0.040 | 1.35% | 3.08 | 3.19 | 0.00 |
20 Apr 2024 | 3.12 | 0.030 | 0.84% | 2.90 | 3.19 | 0.00 |
19 Apr 2024 | 3.09 | 0.110 | 3.57% | 2.96 | 3.12 | 0.00 |
18 Apr 2024 | 2.99 | -0.120 | -3.76% | 2.91 | 3.14 | 0.00 |
17 Apr 2024 | 3.10 | 2.34 | 307.55% | 3.01 | 3.13 | 0.00 |
16 Apr 2024 | 0.761266 | -2.44 | -76.24% | 0.747984 | 3.16 | 0.00 |
15 Apr 2024 | 3.20 | 0.060 | 2.03% | 3.03 | 3.21 | 0.00 |
14 Apr 2024 | 3.14 | -0.130 | -3.94% | 3.00 | 3.31 | 0.00 |
13 Apr 2024 | 3.27 | -0.140 | -4.20% | 3.21 | 3.47 | 0.00 |
12 Apr 2024 | 3.41 | -0.020 | -0.69% | 3.39 | 3.47 | 0.00 |
11 Apr 2024 | 3.44 | 0.070 | 1.99% | 3.29 | 3.46 | 0.00 |
10 Apr 2024 | 3.37 | 2.51 | 291.42% | 3.32 | 3.49 | 0.00 |
09 Apr 2024 | 0.860515 | -2.52 | -74.55% | 0.835972 | 3.35 | 0.00 |
08 Apr 2024 | 3.38 | 0.020 | 0.69% | 3.35 | 3.42 | 0.00 |
07 Apr 2024 | 3.36 | 0.050 | 1.42% | 3.29 | 3.39 | 0.00 |
06 Apr 2024 | 3.31 | -0.020 | -0.68% | 3.21 | 3.35 | 0.00 |
05 Apr 2024 | 3.33 | 0.110 | 3.50% | 3.17 | 3.37 | 0.00 |
04 Apr 2024 | 3.22 | 0.030 | 1.02% | 3.15 | 3.26 | 0.00 |
03 Apr 2024 | 3.19 | 2.35 | 280.18% | 3.14 | 3.39 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions