![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Eye Operating System | SEOSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002573 | -1.38% | 0.184263 | 0.184263 | 0.195933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.189558 | 0.070683 | 0.171304 | 0.186835 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.184263 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.186818 | 0.001115 | 0.60% | 0.185091 | 0.187533 | 0.00 |
16 Jun 2024 | 0.185704 | 0.000366 | 0.20% | 0.184891 | 0.186274 | 0.00 |
15 Jun 2024 | 0.185338 | -0.001424 | -0.76% | 0.182509 | 0.189417 | 0.00 |
14 Jun 2024 | 0.186761 | -0.002632 | -1.39% | 0.185077 | 0.189685 | 0.00 |
13 Jun 2024 | 0.189393 | 0.001033 | 0.55% | 0.186918 | 0.193607 | 0.00 |
12 Jun 2024 | 0.18836 | -0.005172 | -2.67% | 0.185122 | 0.193762 | 0.00 |
11 Jun 2024 | 0.193532 | -0.000463 | -0.24% | 0.070683 | 0.195895 | 0.00 |
10 Jun 2024 | 0.193995 | 0.001182 | 0.61% | 0.192363 | 0.194464 | 0.00 |
09 Jun 2024 | 0.192813 | 0.00000200 | 0.00% | 0.19251 | 0.193518 | 0.00 |
08 Jun 2024 | 0.192811 | -0.002132 | -1.09% | 0.191139 | 0.198397 | 0.00 |
07 Jun 2024 | 0.194944 | -0.001071 | -0.55% | 0.193383 | 0.197222 | 0.00 |
06 Jun 2024 | 0.196015 | 0.001519 | 0.78% | 0.070683 | 0.198 | 0.00 |
05 Jun 2024 | 0.194496 | 0.005232 | 2.76% | 0.188852 | 0.195474 | 0.00 |
04 Jun 2024 | 0.189264 | 0.0018 | 0.96% | 0.186853 | 0.193797 | 0.00 |
03 Jun 2024 | 0.187463 | 0.000217 | 0.12% | 0.186271 | 0.189067 | 0.00 |
02 Jun 2024 | 0.187247 | 0.000589 | 0.32% | 0.186468 | 0.187653 | 0.00 |
01 Jun 2024 | 0.186657 | -0.002614 | -1.38% | 0.184517 | 0.190361 | 0.00 |
31 May 2024 | 0.189271 | 0.0016 | 0.85% | 0.18624 | 0.192255 | 0.00 |
30 May 2024 | 0.187671 | -0.001335 | -0.71% | 0.186225 | 0.190437 | 0.00 |
29 May 2024 | 0.189006 | -0.002589 | -1.35% | 0.186096 | 0.191697 | 0.00 |
28 May 2024 | 0.191595 | 0.002068 | 1.09% | 0.070683 | 0.194847 | 0.00 |
27 May 2024 | 0.189527 | -0.00202 | -1.05% | 0.188847 | 0.192228 | 0.00 |
26 May 2024 | 0.191547 | 0.001771 | 0.93% | 0.189663 | 0.192577 | 0.00 |
25 May 2024 | 0.189776 | 0.001712 | 0.91% | 0.184853 | 0.191392 | 0.00 |
24 May 2024 | 0.188064 | -0.003313 | -1.73% | 0.184742 | 0.193554 | 0.00 |
23 May 2024 | 0.191377 | -0.001843 | -0.95% | 0.191169 | 0.19519 | 0.00 |
22 May 2024 | 0.19322 | -0.003191 | -1.62% | 0.189479 | 0.197763 | 0.00 |
21 May 2024 | 0.19641 | 0.013759 | 7.53% | 0.070683 | 0.19665 | 0.00 |
20 May 2024 | 0.182651 | -0.002317 | -1.25% | 0.182016 | 0.186667 | 0.00 |
19 May 2024 | 0.184968 | 0.00017 | 0.09% | 0.184111 | 0.186037 | 0.00 |
18 May 2024 | 0.184799 | 0.004599 | 2.55% | 0.180017 | 0.185928 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions