![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sable Coin | SAC1USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000926 | 0.51% | 0.183616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.183975 | 0.18216 | 0.182647 | 0.18269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:49:24 | 0.00000000 | 0.04327 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.18266 | 0.000434 | 0.24% | 0.181688 | 0.183258 | 0.00 |
15 Jun 2024 | 0.182225 | -0.00212 | -1.15% | 0.179455 | 0.185803 | 0.00 |
14 Jun 2024 | 0.184346 | -0.003982 | -2.11% | 0.182787 | 0.188717 | 0.00 |
13 Jun 2024 | 0.188328 | 0.00236 | 1.27% | 0.184662 | 0.193172 | 0.00 |
12 Jun 2024 | 0.185968 | -0.005776 | -3.01% | 0.18261 | 0.191918 | 0.00 |
11 Jun 2024 | 0.191744 | -0.000503 | -0.26% | 0.186532 | 0.193927 | 0.00 |
10 Jun 2024 | 0.192247 | 0.000901 | 0.47% | 0.19089 | 0.192761 | 0.00 |
09 Jun 2024 | 0.191346 | -0.00002 | -0.01% | 0.191012 | 0.19187 | 0.00 |
08 Jun 2024 | 0.191366 | -0.003982 | -2.04% | 0.189121 | 0.198504 | 0.00 |
07 Jun 2024 | 0.195349 | -0.000886 | -0.45% | 0.193752 | 0.197724 | 0.00 |
06 Jun 2024 | 0.196235 | 0.001481 | 0.76% | 0.186532 | 0.198044 | 0.00 |
05 Jun 2024 | 0.194754 | 0.004896 | 2.58% | 0.189215 | 0.196051 | 0.00 |
04 Jun 2024 | 0.189858 | 0.00274 | 1.46% | 0.186532 | 0.193927 | 0.00 |
03 Jun 2024 | 0.187118 | 0.000278 | 0.15% | 0.18593 | 0.188781 | 0.00 |
02 Jun 2024 | 0.186839 | 0.000637 | 0.34% | 0.186018 | 0.187162 | 0.00 |
01 Jun 2024 | 0.186203 | -0.002435 | -1.29% | 0.183888 | 0.190324 | 0.00 |
31 May 2024 | 0.188637 | 0.002047 | 1.10% | 0.185227 | 0.1919 | 0.00 |
30 May 2024 | 0.186591 | -0.002102 | -1.11% | 0.185194 | 0.190004 | 0.00 |
29 May 2024 | 0.188693 | -0.002663 | -1.39% | 0.185562 | 0.191792 | 0.00 |
28 May 2024 | 0.191356 | 0.002321 | 1.23% | 0.181315 | 0.19483 | 0.00 |
27 May 2024 | 0.189035 | -0.002049 | -1.07% | 0.188333 | 0.191731 | 0.00 |
26 May 2024 | 0.191084 | 0.001824 | 0.96% | 0.189095 | 0.191952 | 0.00 |
25 May 2024 | 0.18926 | 0.001927 | 1.03% | 0.183942 | 0.190988 | 0.00 |
24 May 2024 | 0.187332 | -0.003423 | -1.79% | 0.183581 | 0.193253 | 0.00 |
23 May 2024 | 0.190755 | -0.002915 | -1.51% | 0.190391 | 0.194835 | 0.00 |
22 May 2024 | 0.19367 | -0.003339 | -1.69% | 0.191069 | 0.198266 | 0.00 |
21 May 2024 | 0.197009 | 0.014218 | 7.78% | 0.181315 | 0.197344 | 0.00 |
20 May 2024 | 0.182791 | -0.002159 | -1.17% | 0.182058 | 0.186765 | 0.00 |
19 May 2024 | 0.184949 | 0.000163 | 0.09% | 0.183995 | 0.185982 | 0.00 |
18 May 2024 | 0.184787 | 0.004633 | 2.57% | 0.17985 | 0.186199 | 0.00 |
17 May 2024 | 0.180153 | -0.002927 | -1.60% | 0.178306 | 0.184084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions