We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Warena Token | RENAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.06% | 0.001699 | 0.001692 | 0.001705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001705 | 0.001697 | 0.0017 | 0.0017 | 0.000032 - 0.006589 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:36:05 | 6,919.27 | 0.001699 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,174.49 | 1,869,452.79 | RENA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.001702 | -0.000173 | -9.23% | 0.001662 | 0.001877 | 7,289,423.00 |
16 Jun 2024 | 0.001875 | -0.000081 | -4.14% | 0.001862 | 0.001949 | 6,195,304.00 |
15 Jun 2024 | 0.001956 | -0.000071 | -3.50% | 0.001911 | 0.002042 | 6,096,360.00 |
14 Jun 2024 | 0.002027 | 0.000038 | 1.91% | 0.001984 | 0.002359 | 7,415,279.00 |
13 Jun 2024 | 0.001989 | 0.000032 | 1.64% | 0.001954 | 0.002014 | 7,014,941.00 |
12 Jun 2024 | 0.001957 | -0.000027 | -1.36% | 0.001892 | 0.002135 | 6,805,696.00 |
11 Jun 2024 | 0.001984 | -0.000061 | -2.98% | 0.001963 | 0.002049 | 21,393,981.00 |
10 Jun 2024 | 0.002045 | -0.000052 | -2.48% | 0.002043 | 0.002102 | 6,425,072.00 |
09 Jun 2024 | 0.002097 | -0.000048 | -2.24% | 0.001927 | 0.002191 | 5,939,540.00 |
08 Jun 2024 | 0.002145 | -0.000098 | -4.37% | 0.002142 | 0.002298 | 5,414,870.00 |
07 Jun 2024 | 0.002243 | 0.00023 | 11.43% | 0.002007 | 0.002363 | 6,900,844.00 |
06 Jun 2024 | 0.002013 | 0.000016 | 0.80% | 0.001779 | 0.004095 | 18,002,268.00 |
05 Jun 2024 | 0.001997 | -0.000052 | -2.54% | 0.00198 | 0.002081 | 3,775,569.00 |
04 Jun 2024 | 0.002049 | 0.000113 | 5.84% | 0.001922 | 0.002091 | 7,074,082.00 |
03 Jun 2024 | 0.001936 | 0.000021 | 1.10% | 0.001876 | 0.001942 | 6,923,636.00 |
02 Jun 2024 | 0.001915 | 0.000032 | 1.70% | 0.001865 | 0.001924 | 7,426,581.00 |
01 Jun 2024 | 0.001883 | -0.000054 | -2.79% | 0.001823 | 0.001949 | 7,673,523.00 |
31 May 2024 | 0.001937 | -0.000099 | -4.86% | 0.0019 | 0.002036 | 6,911,480.00 |
30 May 2024 | 0.002036 | 0.000036 | 1.80% | 0.001968 | 0.00267 | 6,792,550.00 |
29 May 2024 | 0.002 | -0.000035 | -1.72% | 0.001993 | 0.002044 | 6,992,598.00 |
28 May 2024 | 0.002035 | -0.000021 | -1.02% | 0.002 | 0.002137 | 17,246,692.00 |
27 May 2024 | 0.002056 | -0.00000100 | -0.05% | 0.002001 | 0.002133 | 6,145,069.00 |
26 May 2024 | 0.002057 | -0.000085 | -3.97% | 0.002 | 0.002151 | 6,207,897.00 |
25 May 2024 | 0.002142 | 0.000011 | 0.52% | 0.002073 | 0.002392 | 6,513,432.00 |
24 May 2024 | 0.002131 | -0.00000200 | -0.09% | 0.002016 | 0.002579 | 7,119,692.00 |
23 May 2024 | 0.002133 | -0.000042 | -1.93% | 0.002101 | 0.002181 | 4,510,670.00 |
22 May 2024 | 0.002175 | -0.00000600 | -0.28% | 0.002167 | 0.002308 | 2,961,576.00 |
21 May 2024 | 0.002181 | -0.000093 | -4.09% | 0.002124 | 0.002285 | 17,440,044.00 |
20 May 2024 | 0.002274 | -0.000012 | -0.52% | 0.002248 | 0.00231 | 5,686,585.00 |
19 May 2024 | 0.002286 | 0.000092 | 4.19% | 0.002193 | 0.002364 | 6,312,231.00 |
18 May 2024 | 0.002194 | 0.00000700 | 0.32% | 0.00215 | 0.002214 | 4,368,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions