We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRBTC | Crypto | 167,637,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 5.10% | 0.00000515 | 0.00000513 | 0.00000515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000522 | 0.00000480 | 0.00000490 | 0.00000490 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:33:03 | 1,959.00 | 0.00000508 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000459 | 0.00000557 | 3,255,319.00 |
27 Apr 2024 | 0.00000458 | -0.00000009 | -1.93% | 0.00000456 | 0.00000467 | 164,440.00 |
26 Apr 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000453 | 0.00000471 | 124,961.00 |
25 Apr 2024 | 0.00000469 | -0.00000009 | -1.88% | 0.00000466 | 0.00000487 | 159,596.00 |
24 Apr 2024 | 0.00000478 | 0.00000003 | 0.63% | 0.00000468 | 0.00000480 | 162,535.00 |
23 Apr 2024 | 0.00000475 | -0.00000002 | -0.42% | 0.00000469 | 0.00000485 | 547,695.00 |
22 Apr 2024 | 0.00000477 | -0.00000008 | -1.65% | 0.00000470 | 0.00000486 | 124,761.00 |
21 Apr 2024 | 0.00000485 | 0.00000024 | 5.21% | 0.00000455 | 0.00000490 | 186,499.00 |
20 Apr 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000448 | 0.00000467 | 646,940.00 |
19 Apr 2024 | 0.00000461 | 0.00000005 | 1.10% | 0.00000446 | 0.00000464 | 541,813.00 |
18 Apr 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000446 | 0.00000471 | 452,171.00 |
17 Apr 2024 | 0.00000461 | 0.00000001 | 0.22% | 0.00000449 | 0.00000469 | 218,963.00 |
16 Apr 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000445 | 0.00000490 | 607,182.00 |
15 Apr 2024 | 0.00000468 | 0.00000022 | 4.93% | 0.00000433 | 0.00000471 | 502,359.00 |
14 Apr 2024 | 0.00000446 | -0.00000057 | -11.33% | 0.00000411 | 0.00000514 | 1,534,007.00 |
13 Apr 2024 | 0.00000503 | -0.00000081 | -13.87% | 0.00000467 | 0.00000584 | 1,014,033.00 |
12 Apr 2024 | 0.00000584 | 0.00000036 | 6.57% | 0.00000540 | 0.00000611 | 932,540.00 |
11 Apr 2024 | 0.00000548 | -0.00000025 | -4.36% | 0.00000544 | 0.00000576 | 352,263.00 |
10 Apr 2024 | 0.00000573 | 0.00000030 | 5.52% | 0.00000542 | 0.00000581 | 534,292.00 |
09 Apr 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000528 | 0.00000548 | 189,476.00 |
08 Apr 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 82,286.00 |
07 Apr 2024 | 0.00000540 | 0.00000006 | 1.12% | 0.00000530 | 0.00000544 | 148,906.00 |
06 Apr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000520 | 0.00000541 | 229,733.00 |
05 Apr 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000529 | 0.00000550 | 147,155.00 |
04 Apr 2024 | 0.00000539 | -0.00000003 | -0.55% | 0.00000526 | 0.00000555 | 241,162.00 |
03 Apr 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000532 | 0.00000554 | 430,574.00 |
02 Apr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000544 | 0.00000577 | 809,579.00 |
01 Apr 2024 | 0.00000578 | -0.00000008 | -1.37% | 0.00000573 | 0.00000592 | 163,523.00 |
30 Mar 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000583 | 0.00000606 | 535,514.00 |
29 Mar 2024 | 0.00000585 | 0.00000003 | 0.52% | 0.00000570 | 0.00000592 | 397,971.00 |
28 Mar 2024 | 0.00000582 | -0.00000004 | -0.68% | 0.00000566 | 0.00000589 | 324,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions