We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIEUR | Crypto | 951,090,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.75904 | 1.80% | 42.97 | 42.92 | 43.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.17 | 41.71 | 42.21 | 42.21 | 2.69 - 88.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:14:12 | 8.69 | 42.98 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 42.31 | -0.020 | -0.04% | 41.35 | 43.16 | 9,698.00 |
| 15 Jun 2024 | 42.32 | -1.45 | -3.32% | 41.13 | 45.41 | 19,493.00 |
| 14 Jun 2024 | 43.78 | -4.59 | -9.50% | 43.18 | 48.38 | 19,772.00 |
| 13 Jun 2024 | 48.37 | -0.310 | -0.63% | 46.31 | 52.66 | 27,928.00 |
| 12 Jun 2024 | 48.68 | -4.11 | -7.79% | 47.69 | 53.51 | 36,453.00 |
| 11 Jun 2024 | 52.79 | -2.32 | -4.21% | 42.87 | 55.09 | 27,504.00 |
| 10 Jun 2024 | 55.11 | 0.370 | 0.67% | 54.43 | 58.07 | 17,477.00 |
| 09 Jun 2024 | 54.74 | 0.870 | 1.61% | 53.57 | 58.03 | 31,880.00 |
| 08 Jun 2024 | 53.87 | 0.740 | 1.39% | 52.89 | 60.31 | 43,439.00 |
| 07 Jun 2024 | 53.14 | 0.280 | 0.54% | 51.18 | 54.08 | 21,680.00 |
| 06 Jun 2024 | 52.85 | 1.40 | 2.72% | 18.48 | 53.75 | 65,370.00 |
| 05 Jun 2024 | 51.45 | 8.02 | 18.47% | 42.87 | 51.99 | 42,358.00 |
| 04 Jun 2024 | 43.43 | 1.89 | 4.56% | 40.72 | 44.29 | 18,878.00 |
| 03 Jun 2024 | 41.54 | -1.79 | -4.12% | 40.79 | 45.97 | 23,724.00 |
| 02 Jun 2024 | 43.32 | -0.140 | -0.33% | 42.00 | 43.84 | 34,921.00 |
| 01 Jun 2024 | 43.47 | -1.75 | -3.87% | 43.32 | 47.78 | 43,223.00 |
| 31 May 2024 | 45.22 | 7.43 | 19.65% | 37.65 | 45.68 | 81,306.00 |
| 30 May 2024 | 37.79 | -0.050 | -0.14% | 37.08 | 39.43 | 11,182.00 |
| 29 May 2024 | 37.85 | -0.470 | -1.22% | 36.39 | 39.50 | 9,865.00 |
| 28 May 2024 | 38.31 | 0.650 | 1.72% | 14.30 | 39.57 | 10,084.00 |
| 27 May 2024 | 37.67 | 2.34 | 6.62% | 35.11 | 40.83 | 169,206.00 |
| 26 May 2024 | 35.33 | 0.540 | 1.56% | 34.60 | 36.27 | 11,781.00 |
| 25 May 2024 | 34.79 | -0.230 | -0.64% | 33.77 | 35.61 | 37,045.00 |
| 24 May 2024 | 35.01 | -3.17 | -8.31% | 33.60 | 38.86 | 48,218.00 |
| 23 May 2024 | 38.19 | -2.15 | -5.33% | 37.63 | 41.30 | 19,710.00 |
| 22 May 2024 | 40.34 | 0.430 | 1.07% | 38.57 | 40.59 | 12,149.00 |
| 21 May 2024 | 39.91 | 3.25 | 8.87% | 14.30 | 39.92 | 14,966.00 |
| 20 May 2024 | 36.66 | -1.50 | -3.93% | 36.15 | 38.58 | 16,742.00 |
| 19 May 2024 | 38.16 | 0.150 | 0.38% | 36.50 | 39.26 | 13,487.00 |
| 18 May 2024 | 38.01 | 3.79 | 11.07% | 33.67 | 40.24 | 29,198.00 |
| 17 May 2024 | 34.23 | -1.66 | -4.62% | 33.28 | 36.27 | 23,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
