We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto | 144,492,552 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.28 | 23.26 | 23.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.28 | 10.60 - 54.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:18:15 | 0.495000 | 23.21 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.28 | 0.670 | 2.96% | 21.16 | 23.97 | 19,780.00 |
| 01 May 2024 | 22.61 | -1.32 | -5.52% | 21.55 | 24.11 | 13,171.00 |
| 30 Apr 2024 | 23.93 | -1.85 | -7.18% | 11.02 | 28.67 | 23,724.00 |
| 29 Apr 2024 | 25.78 | 0.170 | 0.66% | 25.42 | 26.34 | 3,292.00 |
| 28 Apr 2024 | 25.61 | -0.310 | -1.20% | 24.47 | 26.03 | 4,194.00 |
| 27 Apr 2024 | 25.92 | -0.710 | -2.67% | 25.34 | 26.61 | 4,946.00 |
| 26 Apr 2024 | 26.63 | 0.290 | 1.10% | 25.32 | 27.47 | 6,907.00 |
| 25 Apr 2024 | 26.34 | -1.26 | -4.57% | 25.95 | 29.46 | 10,666.00 |
| 24 Apr 2024 | 27.60 | 0.200 | 0.73% | 26.76 | 28.29 | 8,579.00 |
| 23 Apr 2024 | 27.40 | 0.720 | 2.70% | 11.02 | 27.72 | 4,851.00 |
| 22 Apr 2024 | 26.68 | -1.03 | -3.72% | 26.09 | 27.97 | 10,285.00 |
| 21 Apr 2024 | 27.71 | 2.58 | 10.27% | 24.92 | 28.98 | 12,450.00 |
| 20 Apr 2024 | 25.13 | 0.320 | 1.29% | 22.52 | 25.94 | 24,454.00 |
| 19 Apr 2024 | 24.81 | 1.37 | 5.84% | 22.71 | 25.09 | 9,671.00 |
| 18 Apr 2024 | 23.44 | -0.660 | -2.74% | 22.63 | 24.44 | 8,679.00 |
| 17 Apr 2024 | 24.10 | 0.770 | 3.30% | 22.38 | 24.43 | 13,834.00 |
| 16 Apr 2024 | 23.33 | -1.61 | -6.46% | 22.53 | 25.66 | 10,311.00 |
| 15 Apr 2024 | 24.94 | 2.29 | 10.11% | 21.20 | 25.16 | 11,936.00 |
| 14 Apr 2024 | 22.65 | -4.28 | -15.89% | 19.32 | 27.33 | 31,278.00 |
| 13 Apr 2024 | 26.93 | -5.94 | -18.07% | 24.00 | 33.86 | 42,277.00 |
| 12 Apr 2024 | 32.87 | -0.190 | -0.57% | 32.65 | 33.64 | 8,972.00 |
| 11 Apr 2024 | 33.06 | 0.060 | 0.18% | 30.91 | 33.10 | 7,688.00 |
| 10 Apr 2024 | 33.00 | -2.60 | -7.30% | 32.61 | 36.07 | 11,722.00 |
| 09 Apr 2024 | 35.60 | 0.960 | 2.77% | 33.46 | 35.89 | 13,062.00 |
| 08 Apr 2024 | 34.64 | 1.18 | 3.53% | 33.28 | 34.75 | 7,865.00 |
| 07 Apr 2024 | 33.46 | 0.420 | 1.27% | 32.81 | 33.85 | 4,959.00 |
| 06 Apr 2024 | 33.04 | -1.61 | -4.65% | 32.02 | 35.14 | 9,923.00 |
| 05 Apr 2024 | 34.65 | 1.76 | 5.35% | 31.75 | 36.68 | 22,726.00 |
| 04 Apr 2024 | 32.89 | 1.25 | 3.95% | 30.45 | 34.74 | 26,293.00 |
| 03 Apr 2024 | 31.64 | -2.89 | -8.37% | 30.41 | 34.47 | 26,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
