We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXUSD | Crypto | 395,551,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021757 | -0.54% | 4.00 | 4.00 | 4.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.03 | 3.99 | 4.02 | 4.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:58:13 | 0.00000000 | 2.45 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 4.02 | 0.030 | 0.69% | 3.98 | 4.03 | 0.00 |
16 Jun 2024 | 3.99 | 0.010 | 0.24% | 3.97 | 4.00 | 0.00 |
15 Jun 2024 | 3.98 | -0.050 | -1.15% | 3.92 | 4.06 | 0.00 |
14 Jun 2024 | 4.03 | -0.090 | -2.11% | 3.99 | 4.12 | 0.00 |
13 Jun 2024 | 4.11 | 0.050 | 1.27% | 4.03 | 4.22 | 0.00 |
12 Jun 2024 | 4.06 | -0.130 | -3.01% | 3.99 | 4.19 | 0.00 |
11 Jun 2024 | 4.19 | -0.010 | -0.26% | 4.07 | 4.23 | 0.00 |
10 Jun 2024 | 4.20 | 0.020 | 0.47% | 4.17 | 4.21 | 0.00 |
09 Jun 2024 | 4.18 | 0.00 | -0.01% | 4.17 | 4.19 | 0.00 |
08 Jun 2024 | 4.18 | -0.090 | -2.04% | 4.13 | 4.34 | 0.00 |
07 Jun 2024 | 4.27 | -0.020 | -0.45% | 4.23 | 4.32 | 0.00 |
06 Jun 2024 | 4.29 | 0.030 | 0.76% | 4.07 | 4.33 | 0.00 |
05 Jun 2024 | 4.25 | 0.110 | 2.58% | 4.13 | 4.28 | 0.00 |
04 Jun 2024 | 4.15 | 0.060 | 1.46% | 4.07 | 4.24 | 0.00 |
03 Jun 2024 | 4.09 | 0.010 | 0.15% | 4.06 | 4.12 | 0.00 |
02 Jun 2024 | 4.08 | 0.010 | 0.34% | 4.06 | 4.09 | 0.00 |
01 Jun 2024 | 4.07 | -0.050 | -1.29% | 4.02 | 4.16 | 0.00 |
31 May 2024 | 4.12 | 0.040 | 1.10% | 4.05 | 4.19 | 0.00 |
30 May 2024 | 4.08 | -0.050 | -1.11% | 4.04 | 4.15 | 0.00 |
29 May 2024 | 4.12 | -0.060 | -1.39% | 4.05 | 4.19 | 0.00 |
28 May 2024 | 4.18 | 0.050 | 1.23% | 3.68 | 4.26 | 0.00 |
27 May 2024 | 4.13 | -0.040 | -1.07% | 4.11 | 4.19 | 0.00 |
26 May 2024 | 4.17 | 0.040 | 0.96% | 4.13 | 4.19 | 0.00 |
25 May 2024 | 4.13 | 0.040 | 1.03% | 4.02 | 4.17 | 0.00 |
24 May 2024 | 4.09 | -0.070 | -1.79% | 4.01 | 4.22 | 0.00 |
23 May 2024 | 4.17 | -0.060 | -1.51% | 4.16 | 4.26 | 0.00 |
22 May 2024 | 4.23 | -0.070 | -1.69% | 4.17 | 4.33 | 0.00 |
21 May 2024 | 4.30 | 0.310 | 7.78% | 3.68 | 4.31 | 0.00 |
20 May 2024 | 3.99 | -0.050 | -1.17% | 3.98 | 4.08 | 0.00 |
19 May 2024 | 4.04 | 0.00 | 0.09% | 4.02 | 4.06 | 0.00 |
18 May 2024 | 4.04 | 0.100 | 2.57% | 3.93 | 4.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions