Morpheus Infrastructure Token Price History - Historical Data for Cryptocurrency:MITXEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Morpheus Infrastructure Token (Cryptocurrency:MITXEUR)
Morpheus Infrastructure Token (Cryptocurrency:MITXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus Infrastructure Token	MITXEUR	Crypto	6,373,598	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	0.20%	0.013722	0.01497	0.01497

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.013735	0.013678	0.013704	0.013695	- - -

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:16:29	388.63	0.004427	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MITX	MITXUSD	MITXGBP	MITXBTC

Morpheus Infrastructure Token (MITXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Jun 2024	0.0137	0.000082	0.60%	0.013573	0.013752	0.00
16 Jun 2024	0.013618	0.000027	0.20%	0.013559	0.01366	0.00
15 Jun 2024	0.013591	-0.000104	-0.76%	0.013384	0.013891	0.00
14 Jun 2024	0.013696	-0.000193	-1.39%	0.013572	0.01391	0.00
13 Jun 2024	0.013889	0.000076	0.55%	0.013707	0.014198	0.00
12 Jun 2024	0.013813	-0.000379	-2.67%	0.013576	0.014209	0.00
11 Jun 2024	0.014192	-0.000034	-0.24%	0.013849	0.014366	65,440.00
10 Jun 2024	0.014226	0.000087	0.62%	0.014107	0.014261	0.00
09 Jun 2024	0.01414	0.00000013	0.00%	0.014117	0.014191	0.00
08 Jun 2024	0.01414	-0.000156	-1.09%	0.014017	0.014549	0.00
07 Jun 2024	0.014296	-0.000079	-0.55%	0.014181	0.014463	0.00
06 Jun 2024	0.014374	0.000111	0.78%	0.003063	0.01452	65,440.00
05 Jun 2024	0.014263	0.000384	2.76%	0.013849	0.014335	0.00
04 Jun 2024	0.013879	0.000132	0.96%	0.013703	0.014212	0.00
03 Jun 2024	0.013747	0.000016	0.12%	0.01366	0.013865	0.00
02 Jun 2024	0.013731	0.000043	0.31%	0.013674	0.013761	0.00
01 Jun 2024	0.013688	-0.000192	-1.38%	0.013531	0.01396	0.00
31 May 2024	0.01388	0.000117	0.85%	0.013658	0.014099	0.00
30 May 2024	0.013763	-0.000098	-0.71%	0.013656	0.013965	0.00
29 May 2024	0.01386	-0.00019	-1.35%	0.013647	0.014058	0.00
28 May 2024	0.01405	0.000152	1.09%	0.003063	0.014289	65,440.00
27 May 2024	0.013899	-0.000148	-1.05%	0.013849	0.014097	0.00
26 May 2024	0.014047	0.00013	0.93%	0.013909	0.014122	0.00
25 May 2024	0.013917	0.000126	0.91%	0.013556	0.014035	0.00
24 May 2024	0.013791	-0.000243	-1.73%	0.013548	0.014194	0.00
23 May 2024	0.014034	-0.000135	-0.95%	0.014019	0.014314	0.00
22 May 2024	0.014169	-0.000234	-1.62%	0.013895	0.014503	0.00
21 May 2024	0.014403	0.001009	7.53%	0.003063	0.014421	65,440.00
20 May 2024	0.013394	-0.00017	-1.25%	0.013348	0.013689	0.00
19 May 2024	0.013564	0.000012	0.09%	0.013501	0.013643	0.00
18 May 2024	0.013552	0.000337	2.55%	0.013201	0.013635	0.00

Download more Morpheus Infrastructure Token Historical Data

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions