We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Life Crypto | LIFEEETH | Crypto | 190,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:27:06 | 151,515.03 | 0.00000002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.97 | 98,642,282.89 | LIFEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 107,818,249.00 |
22 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 114,861,720.00 |
21 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 121,158,606.00 |
20 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 109,745,838.00 |
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 121,640,738.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 137,468,499.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 67,799,131.00 |
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 94,277,606.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 113,731,764.00 |
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 99,972,511.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 93,806,705.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 111,458,262.00 |
11 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 130,975,870.00 |
10 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 93,192,762.00 |
09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 97,270,816.00 |
08 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 85,420,146.00 |
07 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 85,795,861.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 114,671,131.00 |
05 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 43,214,353.00 |
04 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 77,795,530.00 |
03 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 80,595,687.00 |
02 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 66,731,815.00 |
01 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 87,634,475.00 |
31 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 94,527,267.00 |
30 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 100,664,385.00 |
29 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 95,533,413.00 |
28 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 117,791,204.00 |
27 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 81,880,399.00 |
26 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 89,768,565.00 |
25 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 84,630,074.00 |
24 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 16,989,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions