![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 61,194,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012267 | 1.76% | 0.70798 | 0.684069 | 1.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.712607 | 0.69441 | 0.69441 | 0.695713 | 0.272006 - 0.832394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:39:13 | 673.00 | 0.495422 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.694324 | -0.003132 | -0.45% | 0.692872 | 0.70304 | 0.00 |
19 Jun 2024 | 0.697456 | -0.014189 | -1.99% | 0.687 | 0.712275 | 0.00 |
18 Jun 2024 | 0.711645 | -0.00419 | -0.59% | 0.700155 | 0.782228 | 440,880.00 |
17 Jun 2024 | 0.715835 | 0.004751 | 0.67% | 0.708828 | 0.718729 | 0.00 |
16 Jun 2024 | 0.711084 | 0.001724 | 0.24% | 0.707133 | 0.712755 | 0.00 |
15 Jun 2024 | 0.70936 | -0.004214 | -0.59% | 0.699055 | 0.723737 | 0.00 |
14 Jun 2024 | 0.713574 | -0.012888 | -1.77% | 0.70824 | 0.727565 | 0.00 |
13 Jun 2024 | 0.726462 | 0.005664 | 0.79% | 0.715629 | 0.742011 | 0.00 |
12 Jun 2024 | 0.720798 | -0.02271 | -3.05% | 0.708649 | 0.744084 | 0.00 |
11 Jun 2024 | 0.743508 | -0.002092 | -0.28% | 0.713225 | 0.782228 | 440,880.00 |
10 Jun 2024 | 0.7456 | 0.002565 | 0.35% | 0.741653 | 0.748582 | 0.00 |
09 Jun 2024 | 0.743035 | 0.000479 | 0.06% | 0.741523 | 0.744928 | 0.00 |
08 Jun 2024 | 0.742556 | -0.011687 | -1.55% | 0.736793 | 0.766557 | 0.00 |
07 Jun 2024 | 0.754243 | -0.002642 | -0.35% | 0.748622 | 0.761836 | 0.00 |
06 Jun 2024 | 0.756885 | 0.004324 | 0.57% | 0.713225 | 0.782228 | 440,880.00 |
05 Jun 2024 | 0.752561 | 0.021548 | 2.95% | 0.730743 | 0.756591 | 0.00 |
04 Jun 2024 | 0.731013 | 0.006316 | 0.87% | 0.722236 | 0.749509 | 0.00 |
03 Jun 2024 | 0.724696 | 0.00148 | 0.20% | 0.719601 | 0.730742 | 0.00 |
02 Jun 2024 | 0.723216 | 0.001817 | 0.25% | 0.72051 | 0.724449 | 0.00 |
01 Jun 2024 | 0.721399 | -0.010049 | -1.37% | 0.713225 | 0.73727 | 0.00 |
31 May 2024 | 0.731448 | 0.006762 | 0.93% | 0.719722 | 0.742982 | 0.00 |
30 May 2024 | 0.724686 | -0.0054 | -0.74% | 0.719906 | 0.735255 | 0.00 |
29 May 2024 | 0.730086 | -0.008393 | -1.14% | 0.718908 | 0.740087 | 0.00 |
28 May 2024 | 0.73848 | 0.006083 | 0.83% | 0.661555 | 0.751248 | 440,880.00 |
27 May 2024 | 0.732396 | -0.009026 | -1.22% | 0.729953 | 0.742726 | 0.00 |
26 May 2024 | 0.741422 | 0.007281 | 0.99% | 0.73269 | 0.743799 | 0.00 |
25 May 2024 | 0.734141 | 0.006494 | 0.89% | 0.715195 | 0.739358 | 0.00 |
24 May 2024 | 0.727647 | -0.011566 | -1.56% | 0.715766 | 0.747793 | 0.00 |
23 May 2024 | 0.739213 | -0.013273 | -1.76% | 0.738437 | 0.752694 | 0.00 |
22 May 2024 | 0.752486 | -0.01012 | -1.33% | 0.740924 | 0.766806 | 0.00 |
21 May 2024 | 0.762606 | 0.052564 | 7.40% | 0.661555 | 0.807028 | 440,880.00 |
20 May 2024 | 0.710042 | -0.008361 | -1.16% | 0.706784 | 0.725452 | 0.00 |
19 May 2024 | 0.718403 | 0.000414 | 0.06% | 0.714534 | 0.722684 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions