We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEGBP | Crypto | 378,326 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000646 | -0.45% | 0.144253 | 0.152918 | 0.271684 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14532 | 0.143868 | 0.144979 | 0.144899 | 0.000455 - 0.003128 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.144253 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.145088 | 0.00082 | 0.57% | 0.144256 | 0.148067 | 0.00 |
| 20 Jun 2024 | 0.144269 | -0.000651 | -0.45% | 0.143967 | 0.14608 | 0.00 |
| 19 Jun 2024 | 0.144919 | -0.002948 | -1.99% | 0.142747 | 0.147998 | 0.00 |
| 18 Jun 2024 | 0.147868 | -0.000871 | -0.59% | 0.13746 | 0.157679 | 0.00 |
| 17 Jun 2024 | 0.148738 | 0.000987 | 0.67% | 0.147282 | 0.149339 | 0.00 |
| 16 Jun 2024 | 0.147751 | 0.000358 | 0.24% | 0.14693 | 0.148098 | 0.00 |
| 15 Jun 2024 | 0.147393 | -0.000876 | -0.59% | 0.145252 | 0.15038 | 0.00 |
| 14 Jun 2024 | 0.148268 | -0.002678 | -1.77% | 0.14716 | 0.151175 | 0.00 |
| 13 Jun 2024 | 0.150946 | 0.001177 | 0.79% | 0.148695 | 0.154177 | 0.00 |
| 12 Jun 2024 | 0.149769 | -0.004719 | -3.05% | 0.147245 | 0.154608 | 0.00 |
| 11 Jun 2024 | 0.154488 | -0.000435 | -0.28% | 0.13746 | 0.157679 | 0.00 |
| 10 Jun 2024 | 0.154923 | 0.000533 | 0.35% | 0.154103 | 0.155542 | 0.00 |
| 09 Jun 2024 | 0.15439 | 0.0001 | 0.06% | 0.154076 | 0.154783 | 0.00 |
| 08 Jun 2024 | 0.15429 | -0.002428 | -1.55% | 0.153093 | 0.159277 | 0.00 |
| 07 Jun 2024 | 0.156719 | -0.000549 | -0.35% | 0.155551 | 0.158296 | 0.00 |
| 06 Jun 2024 | 0.157268 | 0.000898 | 0.57% | 0.13746 | 0.159046 | 0.00 |
| 05 Jun 2024 | 0.156369 | 0.004477 | 2.95% | 0.151836 | 0.157207 | 0.00 |
| 04 Jun 2024 | 0.151892 | 0.001312 | 0.87% | 0.150068 | 0.155735 | 0.00 |
| 03 Jun 2024 | 0.150579 | 0.000308 | 0.20% | 0.149521 | 0.151835 | 0.00 |
| 02 Jun 2024 | 0.150272 | 0.000378 | 0.25% | 0.149709 | 0.150528 | 0.00 |
| 01 Jun 2024 | 0.149894 | -0.002088 | -1.37% | 0.148196 | 0.153192 | 0.00 |
| 31 May 2024 | 0.151982 | 0.001405 | 0.93% | 0.149546 | 0.154379 | 0.00 |
| 30 May 2024 | 0.150577 | -0.001122 | -0.74% | 0.149584 | 0.152773 | 0.00 |
| 29 May 2024 | 0.151699 | -0.001744 | -1.14% | 0.149377 | 0.153777 | 0.00 |
| 28 May 2024 | 0.153443 | 0.001264 | 0.83% | 0.13746 | 0.156096 | 0.00 |
| 27 May 2024 | 0.152179 | -0.001875 | -1.22% | 0.151672 | 0.154326 | 0.00 |
| 26 May 2024 | 0.154055 | 0.001513 | 0.99% | 0.15224 | 0.154548 | 0.00 |
| 25 May 2024 | 0.152542 | 0.001349 | 0.89% | 0.148605 | 0.153626 | 0.00 |
| 24 May 2024 | 0.151192 | -0.002403 | -1.56% | 0.148724 | 0.155378 | 0.00 |
| 23 May 2024 | 0.153596 | -0.002758 | -1.76% | 0.153434 | 0.156397 | 0.00 |
| 22 May 2024 | 0.156353 | -0.002103 | -1.33% | 0.153951 | 0.159329 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
