We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro | HYDROGBP | Crypto | 28,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000114 | -0.22% | 0.000524 | 0.000524 | 0.001049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000527 | 0.000521 | 0.000525 | 0.000526 | 0.000333 - 0.001013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:15:09 | 0.00000000 | 0.001136 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HYDRO | HYDROEUR | HYDROUSD | HYDROBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.00052 | 0.000528 | 0.00 |
16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000519 | 0.000523 | 0.00 |
15 Jun 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000513 | 0.000531 | 0.00 |
14 Jun 2024 | 0.000524 | -0.00000900 | -1.69% | 0.00052 | 0.000534 | 0.00 |
13 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000525 | 0.000545 | 0.00 |
12 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.00052 | 0.000546 | 0.00 |
11 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000507 | 0.000557 | 0.00 |
10 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.00 |
09 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000544 | 0.000547 | 0.00 |
08 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000541 | 0.000563 | 0.00 |
07 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.00055 | 0.000559 | 0.00 |
06 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000507 | 0.000562 | 0.00 |
05 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.00 |
04 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.00053 | 0.00055 | 0.00 |
03 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000528 | 0.000537 | 0.00 |
02 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.000529 | 0.000532 | 0.00 |
01 Jun 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000524 | 0.000541 | 6,458.00 |
31 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000528 | 0.000546 | 0.00 |
30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000529 | 0.00054 | 0.00 |
29 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000528 | 0.000543 | 0.00 |
28 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000507 | 0.000552 | 0.00 |
27 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000536 | 0.000545 | 0.00 |
26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.00 |
25 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000525 | 0.000543 | 0.00 |
24 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000526 | 0.000549 | 0.00 |
23 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000542 | 0.000553 | 0.00 |
22 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000544 | 0.000563 | 0.00 |
21 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000507 | 0.00056 | 0.00 |
20 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000519 | 0.000533 | 0.00 |
19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000525 | 0.000531 | 0.00 |
18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000514 | 0.000531 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions