![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQEUR | Crypto | 5,391,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00017 | 0.64% | 0.026786 | 0.026786 | 0.028032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026824 | 0.02653 | 0.026615 | 0.026615 | 0.001864 - 0.028832 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:05:16 | 369,728.36 | 0.004281 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.026618 | 0.000052 | 0.20% | 0.026501 | 0.026699 | 0.00 |
15 Jun 2024 | 0.026565 | -0.000204 | -0.76% | 0.02616 | 0.02715 | 0.00 |
14 Jun 2024 | 0.026769 | -0.000377 | -1.39% | 0.026528 | 0.027188 | 0.00 |
13 Jun 2024 | 0.027146 | 0.000148 | 0.55% | 0.026792 | 0.02775 | 0.00 |
12 Jun 2024 | 0.026998 | -0.000741 | -2.67% | 0.026534 | 0.027773 | 0.00 |
11 Jun 2024 | 0.02774 | -0.000066 | -0.24% | 0.024922 | 0.028078 | 7,706,528.00 |
10 Jun 2024 | 0.027806 | 0.000169 | 0.61% | 0.027572 | 0.027873 | 0.00 |
09 Jun 2024 | 0.027637 | 0.00000026 | 0.00% | 0.027593 | 0.027738 | 0.00 |
08 Jun 2024 | 0.027636 | -0.000306 | -1.10% | 0.027397 | 0.028437 | 0.00 |
07 Jun 2024 | 0.027942 | -0.000154 | -0.55% | 0.027718 | 0.028268 | 0.00 |
06 Jun 2024 | 0.028095 | 0.000218 | 0.78% | 0.010131 | 0.02838 | 7,706,528.00 |
05 Jun 2024 | 0.027878 | 0.00075 | 2.76% | 0.027069 | 0.028018 | 0.00 |
04 Jun 2024 | 0.027128 | 0.000258 | 0.96% | 0.026782 | 0.027778 | 0.00 |
03 Jun 2024 | 0.02687 | 0.000031 | 0.12% | 0.026699 | 0.0271 | 0.00 |
02 Jun 2024 | 0.026839 | 0.000084 | 0.31% | 0.026727 | 0.026897 | 0.00 |
01 Jun 2024 | 0.026754 | -0.000375 | -1.38% | 0.026447 | 0.027285 | 0.00 |
31 May 2024 | 0.027129 | 0.000229 | 0.85% | 0.026694 | 0.027557 | 0.00 |
30 May 2024 | 0.0269 | -0.000191 | -0.71% | 0.026692 | 0.027296 | 0.00 |
29 May 2024 | 0.027091 | -0.000371 | -1.35% | 0.026674 | 0.027477 | 0.00 |
28 May 2024 | 0.027462 | 0.000296 | 1.09% | 0.024922 | 0.027928 | 7,706,528.00 |
27 May 2024 | 0.027166 | -0.000289 | -1.05% | 0.027068 | 0.027553 | 0.00 |
26 May 2024 | 0.027455 | 0.000254 | 0.93% | 0.027185 | 0.027603 | 0.00 |
25 May 2024 | 0.027201 | 0.000245 | 0.91% | 0.026496 | 0.027433 | 0.00 |
24 May 2024 | 0.026956 | -0.000475 | -1.73% | 0.02648 | 0.027743 | 0.00 |
23 May 2024 | 0.027431 | -0.000264 | -0.95% | 0.027401 | 0.027977 | 0.00 |
22 May 2024 | 0.027695 | -0.000457 | -1.62% | 0.027159 | 0.028346 | 0.00 |
21 May 2024 | 0.028152 | 0.001972 | 7.53% | 0.010131 | 0.028187 | 7,706,528.00 |
20 May 2024 | 0.02618 | -0.000332 | -1.25% | 0.026089 | 0.026756 | 0.00 |
19 May 2024 | 0.026512 | 0.000024 | 0.09% | 0.026389 | 0.026665 | 0.00 |
18 May 2024 | 0.026488 | 0.000659 | 2.55% | 0.025802 | 0.02665 | 0.00 |
17 May 2024 | 0.025829 | -0.000332 | -1.27% | 0.025371 | 0.026309 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions