We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.84 | 0.19% | 970.90 | 966.30 | 974.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 979.80 | 966.70 | 972.91 | 969.06 | 588.05 - 4,789.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:20:48 | 0.062450 | 966.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,059.92 | 7.27 | GRAIL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 970.93 | 24.55 | 2.59% | 941.27 | 1,029.33 | 50.00 |
| 16 Jun 2024 | 946.38 | -2.22 | -0.23% | 932.24 | 1,003.67 | 49.00 |
| 15 Jun 2024 | 948.60 | -120.64 | -11.28% | 942.90 | 1,074.40 | 46.00 |
| 14 Jun 2024 | 1,069.24 | 0.340 | 0.03% | 1,019.74 | 1,108.12 | 58.00 |
| 13 Jun 2024 | 1,068.90 | -29.33 | -2.67% | 1,059.00 | 1,155.13 | 50.00 |
| 12 Jun 2024 | 1,098.23 | -35.07 | -3.09% | 1,070.59 | 1,160.08 | 45.00 |
| 11 Jun 2024 | 1,133.30 | -21.83 | -1.89% | 1,110.65 | 1,171.79 | 36.00 |
| 10 Jun 2024 | 1,155.13 | -40.20 | -3.36% | 1,111.25 | 1,206.62 | 45.00 |
| 09 Jun 2024 | 1,195.33 | -11.49 | -0.95% | 1,152.80 | 1,235.14 | 47.00 |
| 08 Jun 2024 | 1,206.82 | -27.98 | -2.27% | 1,202.96 | 1,346.11 | 51.00 |
| 07 Jun 2024 | 1,234.80 | -22.30 | -1.77% | 1,214.00 | 1,309.34 | 32.00 |
| 06 Jun 2024 | 1,257.10 | 45.61 | 3.76% | 1,169.03 | 1,294.99 | 94.00 |
| 05 Jun 2024 | 1,211.49 | 16.59 | 1.39% | 1,109.00 | 1,220.48 | 58.00 |
| 04 Jun 2024 | 1,194.90 | -10.20 | -0.85% | 1,124.77 | 1,267.80 | 68.00 |
| 03 Jun 2024 | 1,205.10 | -11.10 | -0.91% | 1,185.44 | 1,280.70 | 62.00 |
| 02 Jun 2024 | 1,216.20 | -30.98 | -2.48% | 1,157.01 | 1,257.55 | 49.00 |
| 01 Jun 2024 | 1,247.18 | 13.98 | 1.13% | 1,223.59 | 1,282.82 | 37.00 |
| 31 May 2024 | 1,233.20 | -31.20 | -2.47% | 1,185.00 | 1,389.18 | 53.00 |
| 30 May 2024 | 1,264.40 | -44.75 | -3.42% | 1,230.93 | 1,334.02 | 88.00 |
| 29 May 2024 | 1,309.15 | -38.84 | -2.88% | 1,303.66 | 1,355.61 | 79.00 |
| 28 May 2024 | 1,347.99 | -5.08 | -0.38% | 1,314.96 | 1,426.75 | 109.00 |
| 27 May 2024 | 1,353.07 | 39.26 | 2.99% | 1,286.97 | 1,428.69 | 116.00 |
| 26 May 2024 | 1,313.81 | -10.57 | -0.80% | 1,253.53 | 1,351.60 | 89.00 |
| 25 May 2024 | 1,324.38 | -53.52 | -3.88% | 1,235.37 | 1,402.76 | 111.00 |
| 24 May 2024 | 1,377.90 | 59.59 | 4.52% | 1,303.20 | 1,542.99 | 75.00 |
| 23 May 2024 | 1,318.31 | 21.81 | 1.68% | 1,203.68 | 1,337.94 | 86.00 |
| 22 May 2024 | 1,296.50 | 127.16 | 10.87% | 1,178.11 | 1,404.79 | 70.00 |
| 21 May 2024 | 1,169.34 | 70.98 | 6.46% | 1,081.88 | 1,342.22 | 78.00 |
| 20 May 2024 | 1,098.36 | -16.86 | -1.51% | 1,081.05 | 1,134.77 | 46.00 |
| 19 May 2024 | 1,115.22 | 30.44 | 2.81% | 1,043.10 | 1,131.69 | 49.00 |
| 18 May 2024 | 1,084.78 | 32.25 | 3.06% | 1,052.17 | 1,185.54 | 55.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
