We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEUSD | Crypto | 62,404,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012756 | -0.02% | 72.94 | 67.61 | 93.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.27 | 72.60 | 73.00 | 72.95 | 0.837057 - 88.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:58:35 | 2.10 | 1.88 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GBYTE | GBYTEEUR | GBYTEGBP | GBYTEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 73.12 | -2.51 | -3.32% | 72.29 | 76.16 | 0.00 |
| 10 May 2024 | 75.63 | 2.24 | 3.05% | 72.79 | 76.06 | 0.00 |
| 09 May 2024 | 73.39 | -1.58 | -2.11% | 73.05 | 75.61 | 0.00 |
| 08 May 2024 | 74.98 | -0.850 | -1.12% | 74.72 | 77.25 | 0.00 |
| 07 May 2024 | 75.82 | -0.990 | -1.28% | 59.08 | 78.34 | 286.00 |
| 06 May 2024 | 76.81 | 0.150 | 0.20% | 75.56 | 77.48 | 0.00 |
| 05 May 2024 | 76.66 | 1.14 | 1.51% | 75.10 | 77.32 | 0.00 |
| 04 May 2024 | 75.52 | 4.53 | 6.39% | 70.59 | 76.00 | 0.00 |
| 03 May 2024 | 70.98 | 0.850 | 1.21% | 68.29 | 71.53 | 0.00 |
| 02 May 2024 | 70.13 | -2.88 | -3.95% | 67.82 | 72.82 | 0.00 |
| 01 May 2024 | 73.01 | -3.59 | -4.68% | 70.92 | 77.62 | 0.00 |
| 30 Apr 2024 | 76.60 | 1.00 | 1.33% | 56.80 | 78.77 | 286.00 |
| 29 Apr 2024 | 75.60 | -0.550 | -0.73% | 75.32 | 77.12 | 0.00 |
| 28 Apr 2024 | 76.15 | -0.400 | -0.53% | 75.01 | 76.68 | 0.00 |
| 27 Apr 2024 | 76.56 | -0.830 | -1.07% | 76.02 | 77.73 | 0.00 |
| 26 Apr 2024 | 77.38 | 0.340 | 0.44% | 75.36 | 78.31 | 0.00 |
| 25 Apr 2024 | 77.04 | -2.62 | -3.29% | 76.28 | 80.49 | 0.00 |
| 24 Apr 2024 | 79.66 | -0.590 | -0.73% | 79.04 | 80.63 | 0.00 |
| 23 Apr 2024 | 80.25 | 2.26 | 2.90% | 77.61 | 80.70 | 286.00 |
| 22 Apr 2024 | 77.99 | 0.090 | 0.12% | 77.13 | 78.83 | 0.00 |
| 21 Apr 2024 | 77.90 | 1.04 | 1.35% | 75.91 | 78.54 | 0.00 |
| 20 Apr 2024 | 76.86 | 0.640 | 0.84% | 71.52 | 78.60 | 0.00 |
| 19 Apr 2024 | 76.22 | 2.63 | 3.57% | 73.02 | 76.96 | 0.00 |
| 18 Apr 2024 | 73.59 | -2.88 | -3.76% | 71.84 | 77.35 | 0.00 |
| 17 Apr 2024 | 76.47 | 0.340 | 0.44% | 74.07 | 77.14 | 0.00 |
| 16 Apr 2024 | 76.13 | -2.82 | -3.58% | 74.80 | 80.22 | 286.00 |
| 15 Apr 2024 | 78.95 | 1.57 | 2.03% | 74.60 | 79.02 | 0.00 |
| 14 Apr 2024 | 77.38 | -3.17 | -3.94% | 73.92 | 81.53 | 0.00 |
| 13 Apr 2024 | 80.56 | -3.53 | -4.20% | 79.23 | 85.44 | 0.00 |
| 12 Apr 2024 | 84.09 | -0.580 | -0.69% | 83.48 | 85.51 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
