Ferrum Network Token Price History - Historical Data for Cryptocurrency:FRMUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ferrum Network Token (Cryptocurrency:FRMUSD)
Ferrum Network Token (Cryptocurrency:FRMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ferrum Network Token	FRMUSD	Crypto	8,317,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000659	-0.91%	0.071952

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.07288	0.071696	0.072611	0.072611	0.030658 - 0.576532

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:38:23	0.019021	0.038057	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRM	FRMEUR	FRMGBP	FRMBTC

Ferrum Network Token (FRMUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 Jun 2024	0.072575	0.001099	1.54%	0.07099	0.073178	0.00
16 Jun 2024	0.071477	0.001712	2.45%	0.069624	0.071976	0.00
15 Jun 2024	0.069764	0.000159	0.23%	0.067446	0.070709	0.00
14 Jun 2024	0.069606	-0.001775	-2.49%	0.068781	0.071362	0.00
13 Jun 2024	0.07138	0.001228	1.75%	0.069474	0.073245	0.00
12 Jun 2024	0.070152	-0.003359	-4.57%	0.068855	0.073589	0.00
11 Jun 2024	0.073511	-0.000757	-1.02%	0.073259	0.074377	0.00
10 Jun 2024	0.074269	0.000431	0.58%	0.073524	0.074539	0.00
09 Jun 2024	0.073838	0.00008	0.11%	0.073565	0.074338	0.00
08 Jun 2024	0.073758	-0.002696	-3.53%	0.073017	0.076969	0.00
07 Jun 2024	0.076453	-0.001072	-1.38%	0.075482	0.077753	0.00
06 Jun 2024	0.077526	0.001072	1.40%	0.074682	0.077929	0.00
05 Jun 2024	0.076454	0.001035	1.37%	0.075028	0.076801	0.00
04 Jun 2024	0.075419	-0.000368	-0.49%	0.075342	0.077182	0.00
03 Jun 2024	0.075786	-0.000668	-0.87%	0.075208	0.076892	0.00
02 Jun 2024	0.076454	0.001001	1.33%	0.075193	0.076721	0.00
01 Jun 2024	0.075453	0.00034	0.45%	0.074638	0.077047	0.00
31 May 2024	0.075113	-0.00038	-0.50%	0.074257	0.076613	0.00
30 May 2024	0.075492	-0.001587	-2.06%	0.075015	0.07783	0.00
29 May 2024	0.077079	-0.000996	-1.28%	0.075593	0.078679	0.00
28 May 2024	0.078075	0.001387	1.81%	0.075033	0.079609	0.00
27 May 2024	0.076688	0.001553	2.07%	0.074832	0.077792	0.00
26 May 2024	0.075135	0.000362	0.48%	0.074427	0.075677	0.00
25 May 2024	0.074774	-0.000581	-0.77%	0.072912	0.076685	0.00
24 May 2024	0.075354	0.000326	0.43%	0.071579	0.079027	0.00
23 May 2024	0.075028	-0.001007	-1.32%	0.073283	0.076446	0.00
22 May 2024	0.076035	0.002642	3.60%	0.072822	0.076891	0.00
21 May 2024	0.073394	0.011872	19.30%	0.05742	0.073864	0.00
20 May 2024	0.061522	-0.001119	-1.79%	0.061319	0.062891	0.00
19 May 2024	0.062641	0.000707	1.14%	0.061893	0.063102	0.00
18 May 2024	0.061934	0.002923	4.95%	0.058819	0.062505	0.00

Download more Ferrum Network Token Historical Data

Ferrum Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions