Fr8 Network Price History - Historical Data for Cryptocurrency:FR8EUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Fr8 Network (Cryptocurrency:FR8EUR)
Fr8 Network (Cryptocurrency:FR8EUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fr8 Network	FR8EUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000139	2.47%	0.005756	0.005756	0.005756

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.006193	0.005745	0.006037	0.005617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	18:58:11	0.00000000	0.002363	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FR8	FR8USD	FR8GBP	FR8BTC

Fr8 Network (FR8EUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.005767	0.000141	2.51%	0.005617	0.005808	0.00
25 Jun 2024	0.005625	-0.000297	-5.01%	0.005485	0.005921	0.00
24 Jun 2024	0.005923	-0.000076	-1.27%	0.00592	0.006034	0.00
23 Jun 2024	0.005999	0.00000300	0.05%	0.00598	0.006033	0.00
22 Jun 2024	0.005996	-0.000068	-1.12%	0.005934	0.00607	0.00
21 Jun 2024	0.006063	0.000026	0.43%	0.006026	0.006192	0.00
20 Jun 2024	0.006037	-0.000024	-0.40%	0.006026	0.006121	0.00
19 Jun 2024	0.006061	-0.000128	-2.07%	0.005966	0.006194	0.00
18 Jun 2024	0.00619	-0.000038	-0.61%	0.006082	0.006398	0.00
17 Jun 2024	0.006227	0.000037	0.60%	0.00617	0.006251	0.00
16 Jun 2024	0.00619	0.000012	0.19%	0.006163	0.006209	0.00
15 Jun 2024	0.006178	-0.000047	-0.75%	0.006084	0.006314	0.00
14 Jun 2024	0.006225	-0.000088	-1.39%	0.006169	0.006323	0.00
13 Jun 2024	0.006313	0.000034	0.54%	0.006231	0.006454	0.00
12 Jun 2024	0.006279	-0.000172	-2.67%	0.006171	0.006459	0.00
11 Jun 2024	0.006451	-0.000015	-0.23%	0.006295	0.00653	0.00
10 Jun 2024	0.006466	0.000039	0.61%	0.006412	0.006482	0.00
09 Jun 2024	0.006427	0.00000006	0.00%	0.006417	0.006451	0.00
08 Jun 2024	0.006427	-0.000071	-1.09%	0.006371	0.006613	0.00
07 Jun 2024	0.006498	-0.000036	-0.55%	0.006446	0.006574	0.00
06 Jun 2024	0.006534	0.000051	0.79%	0.002356	0.0066	0.00
05 Jun 2024	0.006483	0.000174	2.76%	0.006295	0.006516	0.00
04 Jun 2024	0.006309	0.00006	0.96%	0.006228	0.00646	0.00
03 Jun 2024	0.006249	0.00000700	0.11%	0.006209	0.006302	0.00
02 Jun 2024	0.006242	0.00002	0.32%	0.006216	0.006255	0.00
01 Jun 2024	0.006222	-0.000087	-1.38%	0.006151	0.006345	0.00
31 May 2024	0.006309	0.000053	0.85%	0.006208	0.006409	0.00
30 May 2024	0.006256	-0.000044	-0.70%	0.006207	0.006348	0.00
29 May 2024	0.0063	-0.000086	-1.35%	0.006203	0.00639	0.00
28 May 2024	0.006387	0.000069	1.09%	0.002356	0.006495	0.00
27 May 2024	0.006318	-0.000067	-1.05%	0.006295	0.006408	0.00
26 May 2024	0.006385	0.000059	0.93%	0.006322	0.006419	0.00

Download more Fr8 Network Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions