We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.86291 | 0.55% | 157.95 | 158.09 | 167.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 158.26 | 156.65 | 157.04 | 157.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:30:35 | 0.00000000 | 63.95 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 157.15 | 0.380 | 0.24% | 156.28 | 157.52 | 0.00 |
| 15 Jun 2024 | 156.77 | -0.930 | -0.59% | 154.49 | 159.95 | 0.00 |
| 14 Jun 2024 | 157.70 | -2.85 | -1.77% | 156.52 | 160.79 | 0.00 |
| 13 Jun 2024 | 160.55 | 1.25 | 0.79% | 158.15 | 163.98 | 0.00 |
| 12 Jun 2024 | 159.30 | -5.02 | -3.05% | 156.61 | 164.44 | 0.00 |
| 11 Jun 2024 | 164.31 | -0.460 | -0.28% | 157.62 | 167.71 | 0.00 |
| 10 Jun 2024 | 164.78 | 0.570 | 0.35% | 163.90 | 165.44 | 0.00 |
| 09 Jun 2024 | 164.21 | 0.110 | 0.06% | 163.88 | 164.63 | 0.00 |
| 08 Jun 2024 | 164.10 | -2.58 | -1.55% | 162.83 | 169.41 | 0.00 |
| 07 Jun 2024 | 166.69 | -0.580 | -0.35% | 165.44 | 168.37 | 0.00 |
| 06 Jun 2024 | 167.27 | 0.960 | 0.57% | 157.62 | 169.16 | 0.00 |
| 05 Jun 2024 | 166.32 | 4.76 | 2.95% | 161.49 | 167.21 | 0.00 |
| 04 Jun 2024 | 161.55 | 1.40 | 0.87% | 159.61 | 165.64 | 0.00 |
| 03 Jun 2024 | 160.16 | 0.330 | 0.20% | 159.03 | 161.49 | 0.00 |
| 02 Jun 2024 | 159.83 | 0.400 | 0.25% | 159.23 | 160.10 | 0.00 |
| 01 Jun 2024 | 159.43 | -2.22 | -1.37% | 157.62 | 162.94 | 0.00 |
| 31 May 2024 | 161.65 | 1.49 | 0.93% | 159.06 | 164.20 | 0.00 |
| 30 May 2024 | 160.16 | -1.19 | -0.74% | 159.10 | 162.49 | 0.00 |
| 29 May 2024 | 161.35 | -1.85 | -1.14% | 158.88 | 163.56 | 0.00 |
| 28 May 2024 | 163.20 | 1.34 | 0.83% | 146.20 | 166.03 | 0.00 |
| 27 May 2024 | 161.86 | -1.99 | -1.22% | 161.32 | 164.14 | 0.00 |
| 26 May 2024 | 163.85 | 1.61 | 0.99% | 161.92 | 164.38 | 0.00 |
| 25 May 2024 | 162.24 | 1.44 | 0.89% | 158.06 | 163.40 | 0.00 |
| 24 May 2024 | 160.81 | -2.56 | -1.56% | 158.18 | 165.26 | 0.00 |
| 23 May 2024 | 163.37 | -2.93 | -1.76% | 163.19 | 166.34 | 0.00 |
| 22 May 2024 | 166.30 | -2.24 | -1.33% | 163.74 | 169.46 | 0.00 |
| 21 May 2024 | 168.54 | 11.62 | 7.40% | 146.20 | 168.60 | 0.00 |
| 20 May 2024 | 156.92 | -1.85 | -1.16% | 156.20 | 160.32 | 0.00 |
| 19 May 2024 | 158.77 | 0.090 | 0.06% | 157.91 | 159.71 | 0.00 |
| 18 May 2024 | 158.68 | 3.58 | 2.31% | 154.85 | 159.79 | 0.00 |
| 17 May 2024 | 155.10 | -2.04 | -1.30% | 153.63 | 158.03 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLGBP) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
