We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Crypto | 3,826,360,640 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.09% | 0.00042550 | 0.00042520 | 0.00042550 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00043450 | 0.00041890 | 0.00042510 | 0.00042510 | 0.00036510 - 0.00076500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 17:03:37 | 0.134110 | 0.00042550 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00042450 | 0.00001400 | 3.41% | 0.00040510 | 0.00043940 | 80,983.00 |
26 Apr 2024 | 0.00041050 | 0.00000020 | 0.05% | 0.00040220 | 0.00041650 | 46,518.00 |
25 Apr 2024 | 0.00041030 | -0.00001400 | -3.30% | 0.00040710 | 0.00042650 | 67,719.00 |
24 Apr 2024 | 0.00042410 | 0.00000020 | 0.05% | 0.00041870 | 0.00042800 | 26,906.00 |
23 Apr 2024 | 0.00042390 | 0.00000100 | 0.24% | 0.00042150 | 0.00043280 | 30,304.00 |
22 Apr 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042090 | 0.00043410 | 26,304.00 |
21 Apr 2024 | 0.00042970 | 0.00002100 | 5.14% | 0.00040630 | 0.00043390 | 58,388.00 |
20 Apr 2024 | 0.00040870 | -0.00000300 | -0.73% | 0.00040030 | 0.00041410 | 59,429.00 |
19 Apr 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00040750 | 0.00041930 | 47,000.00 |
18 Apr 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00040800 | 0.00042150 | 58,662.00 |
17 Apr 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00040530 | 0.00042570 | 87,943.00 |
16 Apr 2024 | 0.00041730 | 0.00000500 | 1.21% | 0.00039830 | 0.00042540 | 166,955.00 |
15 Apr 2024 | 0.00041250 | 0.00001500 | 3.78% | 0.00038800 | 0.00041430 | 196,422.00 |
14 Apr 2024 | 0.00039700 | -0.00004400 | -9.97% | 0.00036510 | 0.00044200 | 278,023.00 |
13 Apr 2024 | 0.00044130 | -0.00004000 | -8.31% | 0.00039550 | 0.00048800 | 230,908.00 |
12 Apr 2024 | 0.00048110 | 0.00000700 | 1.48% | 0.00047070 | 0.00049130 | 86,552.00 |
11 Apr 2024 | 0.00047420 | -0.00000030 | -0.06% | 0.00046600 | 0.00048600 | 93,890.00 |
10 Apr 2024 | 0.00047450 | -0.00002200 | -4.43% | 0.00047370 | 0.00050120 | 133,286.00 |
09 Apr 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00047850 | 0.00049970 | 96,646.00 |
08 Apr 2024 | 0.00048690 | 0.00000040 | 0.08% | 0.00048060 | 0.00050090 | 80,889.00 |
07 Apr 2024 | 0.00048650 | -0.00000300 | -0.61% | 0.00048050 | 0.00049520 | 53,146.00 |
06 Apr 2024 | 0.00048980 | 0.00001200 | 2.51% | 0.00047340 | 0.00050440 | 154,114.00 |
05 Apr 2024 | 0.00047790 | 0.00001300 | 2.80% | 0.00045820 | 0.00049460 | 145,352.00 |
04 Apr 2024 | 0.00046510 | 0.00000600 | 1.31% | 0.00044900 | 0.00048380 | 58,782.00 |
03 Apr 2024 | 0.00045880 | -0.00001100 | -2.34% | 0.00045440 | 0.00047040 | 127,982.00 |
02 Apr 2024 | 0.00046940 | -0.00001400 | -2.89% | 0.00046450 | 0.00049380 | 122,285.00 |
01 Apr 2024 | 0.00048370 | 0.00001200 | 2.54% | 0.00047110 | 0.00048770 | 50,402.00 |
30 Mar 2024 | 0.00047190 | -0.00001900 | -3.87% | 0.00047110 | 0.00049540 | 80,024.00 |
29 Mar 2024 | 0.00049050 | 0.00003100 | 6.75% | 0.00045480 | 0.00049790 | 150,660.00 |
28 Mar 2024 | 0.00045910 | 0.00000070 | 0.15% | 0.00045350 | 0.00046390 | 76,361.00 |
27 Mar 2024 | 0.00045840 | -0.00000100 | -0.22% | 0.00044760 | 0.00046320 | 71,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions