![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EQIFi Token | EQXGBP | Crypto | 1,821,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.40% | 0.005235 | 0.005235 | 0.005235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00527 | 0.005215 | 0.005253 | 0.005256 | 0.002962 - 0.014603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:02:00 | 9.35 | 0.005234 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.005256 | 0.000035 | 0.67% | 0.005204 | 0.005277 | 25,246.00 |
16 Jun 2024 | 0.005221 | 0.000013 | 0.25% | 0.005192 | 0.005233 | 3,190.00 |
15 Jun 2024 | 0.005208 | -0.000031 | -0.59% | 0.005133 | 0.005314 | 14,479.00 |
14 Jun 2024 | 0.005239 | -0.000095 | -1.78% | 0.004703 | 0.005342 | 7,890.00 |
13 Jun 2024 | 0.005334 | 0.000042 | 0.79% | 0.00474 | 0.005446 | 22,426.00 |
12 Jun 2024 | 0.005292 | -0.000167 | -3.06% | 0.005203 | 0.005463 | 26,781.00 |
11 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.004429 | 0.013723 | 20,979.00 |
10 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005445 | 0.005496 | 9,038.00 |
09 Jun 2024 | 0.005455 | 0.00000400 | 0.07% | 0.005444 | 0.005469 | 5,264.00 |
08 Jun 2024 | 0.005452 | 0.000468 | 9.39% | 0.004974 | 0.005628 | 33,920.00 |
07 Jun 2024 | 0.004984 | -0.000017 | -0.34% | 0.004431 | 0.005034 | 5,420.00 |
06 Jun 2024 | 0.005001 | 0.000581 | 13.15% | 0.004422 | 0.013723 | 36,975.00 |
05 Jun 2024 | 0.00442 | -0.00041 | -8.49% | 0.004299 | 0.004972 | 20,188.00 |
04 Jun 2024 | 0.00483 | 0.000574 | 13.48% | 0.004242 | 0.004883 | 74,598.00 |
03 Jun 2024 | 0.004257 | -0.000522 | -10.92% | 0.004227 | 0.004788 | 47,716.00 |
02 Jun 2024 | 0.004779 | 0.000012 | 0.25% | 0.004249 | 0.004786 | 40,409.00 |
01 Jun 2024 | 0.004767 | -0.000066 | -1.37% | 0.004713 | 0.005413 | 16,082.00 |
31 May 2024 | 0.004833 | -0.000487 | -9.15% | 0.004817 | 0.005455 | 16,547.00 |
30 May 2024 | 0.005321 | -0.00004 | -0.75% | 0.005286 | 0.005398 | 6,822.00 |
29 May 2024 | 0.00536 | 0.000481 | 9.85% | 0.005278 | 0.005434 | 6,436.00 |
28 May 2024 | 0.00488 | -0.000498 | -9.26% | 0.004508 | 0.005457 | 33,437.00 |
27 May 2024 | 0.005377 | 0.000478 | 9.76% | 0.004823 | 0.005378 | 7,642.00 |
26 May 2024 | 0.004899 | 0.000048 | 0.99% | 0.004842 | 0.005436 | 5,014.00 |
25 May 2024 | 0.004851 | -0.000491 | -9.19% | 0.004813 | 0.005427 | 15,012.00 |
24 May 2024 | 0.005342 | -0.000085 | -1.57% | 0.005255 | 0.00549 | 18,259.00 |
23 May 2024 | 0.005427 | -0.000097 | -1.76% | 0.005422 | 0.005526 | 10,088.00 |
22 May 2024 | 0.005525 | 0.000486 | 9.64% | 0.004931 | 0.005587 | 7,036.00 |
21 May 2024 | 0.005039 | -0.000174 | -3.34% | 0.004508 | 0.014158 | 34,791.00 |
20 May 2024 | 0.005213 | -0.000061 | -1.16% | 0.005189 | 0.005801 | 33,464.00 |
19 May 2024 | 0.005275 | -0.000524 | -9.04% | 0.005246 | 0.005837 | 12,012.00 |
18 May 2024 | 0.005799 | 0.000131 | 2.31% | 0.005247 | 0.005818 | 12,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions