We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Einsteinium | EMC2USD | Crypto | 15,027,803 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000562 | 0.84% | 0.067369 | 0.036963 | 0.069754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067788 | 0.066476 | 0.066807 | 0.066807 | 0.000367 - 0.252477 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:32:50 | 358.14 | 0.018096 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.066844 | 0.000802 | 1.21% | 0.064306 | 0.067358 | 0.00 |
02 May 2024 | 0.066041 | -0.002713 | -3.95% | 0.063862 | 0.068573 | 0.00 |
01 May 2024 | 0.068755 | -0.003378 | -4.68% | 0.066781 | 0.073088 | 0.00 |
30 Apr 2024 | 0.072133 | 0.000944 | 1.33% | 0.016256 | 0.077648 | 0.00 |
29 Apr 2024 | 0.071189 | -0.000521 | -0.73% | 0.070922 | 0.072625 | 0.00 |
28 Apr 2024 | 0.07171 | -0.000379 | -0.53% | 0.07063 | 0.072203 | 0.00 |
27 Apr 2024 | 0.072089 | -0.000778 | -1.07% | 0.071586 | 0.073191 | 0.00 |
26 Apr 2024 | 0.072867 | 0.000321 | 0.44% | 0.07096 | 0.073743 | 0.00 |
25 Apr 2024 | 0.072546 | -0.002467 | -3.29% | 0.07183 | 0.075795 | 0.00 |
24 Apr 2024 | 0.075013 | -0.000552 | -0.73% | 0.074431 | 0.075931 | 0.00 |
23 Apr 2024 | 0.075565 | 0.002127 | 2.90% | 0.074278 | 0.077648 | 0.00 |
22 Apr 2024 | 0.073438 | 0.000087 | 0.12% | 0.07263 | 0.074228 | 0.00 |
21 Apr 2024 | 0.073352 | 0.000976 | 1.35% | 0.071477 | 0.073954 | 0.00 |
20 Apr 2024 | 0.072376 | 0.000605 | 0.84% | 0.06735 | 0.074011 | 0.00 |
19 Apr 2024 | 0.071771 | 0.002475 | 3.57% | 0.068758 | 0.072469 | 0.00 |
18 Apr 2024 | 0.069296 | -0.002708 | -3.76% | 0.067649 | 0.072837 | 0.00 |
17 Apr 2024 | 0.072004 | 0.000318 | 0.44% | 0.069748 | 0.072639 | 0.00 |
16 Apr 2024 | 0.071686 | -0.002659 | -3.58% | 0.070435 | 0.077648 | 0.00 |
15 Apr 2024 | 0.074345 | 0.001476 | 2.03% | 0.070251 | 0.074408 | 0.00 |
14 Apr 2024 | 0.072869 | -0.002987 | -3.94% | 0.06961 | 0.076778 | 0.00 |
13 Apr 2024 | 0.075856 | -0.003324 | -4.20% | 0.074612 | 0.080451 | 0.00 |
12 Apr 2024 | 0.07918 | -0.00055 | -0.69% | 0.078612 | 0.080521 | 0.00 |
11 Apr 2024 | 0.07973 | 0.001559 | 1.99% | 0.076323 | 0.080331 | 0.00 |
10 Apr 2024 | 0.078171 | -0.002861 | -3.53% | 0.077155 | 0.081073 | 0.00 |
09 Apr 2024 | 0.081032 | 0.002571 | 3.28% | 0.076709 | 0.08213 | 0.00 |
08 Apr 2024 | 0.078461 | 0.000541 | 0.69% | 0.077861 | 0.079388 | 0.00 |
07 Apr 2024 | 0.07792 | 0.001089 | 1.42% | 0.076275 | 0.07864 | 0.00 |
06 Apr 2024 | 0.07683 | -0.000524 | -0.68% | 0.074598 | 0.077648 | 0.00 |
05 Apr 2024 | 0.077354 | 0.002616 | 3.50% | 0.073579 | 0.078312 | 0.00 |
04 Apr 2024 | 0.074739 | 0.000757 | 1.02% | 0.072993 | 0.075632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions