![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGGY | DOGGYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.38% | 0.000534 | 0.000534 | 0.000537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000544 | 0.000531 | 0.000532 | 0.000532 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:04:36 | 7,699.44 | 0.000534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
606.73 | 1,140,132.70 | DOGGY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000532 | 0.00000600 | 1.14% | 0.000524 | 0.000544 | 23,470,840.00 |
16 Jun 2024 | 0.000526 | 0.00000700 | 1.35% | 0.000519 | 0.000531 | 15,561,274.00 |
15 Jun 2024 | 0.000519 | -0.00000200 | -0.38% | 0.000516 | 0.000531 | 27,382,029.00 |
14 Jun 2024 | 0.000521 | -0.00002 | -3.70% | 0.000506 | 0.002963 | 34,076,426.00 |
13 Jun 2024 | 0.000541 | -0.000015 | -2.70% | 0.000536 | 0.000565 | 23,250,064.00 |
12 Jun 2024 | 0.000556 | -0.000028 | -4.79% | 0.000537 | 0.000585 | 20,078,284.00 |
11 Jun 2024 | 0.000584 | -0.000019 | -3.15% | 0.000582 | 0.000623 | 25,180,871.00 |
10 Jun 2024 | 0.000603 | -0.000024 | -3.83% | 0.000592 | 0.000639 | 27,551,768.00 |
09 Jun 2024 | 0.000627 | -0.00000600 | -0.95% | 0.000621 | 0.000727 | 20,772,077.00 |
08 Jun 2024 | 0.000633 | -0.000033 | -4.95% | 0.000606 | 0.000694 | 20,885,700.00 |
07 Jun 2024 | 0.000666 | -0.00002 | -2.92% | 0.000655 | 0.00071 | 25,104,021.00 |
06 Jun 2024 | 0.000686 | 0.00004 | 6.19% | 0.000646 | 0.002963 | 23,708,321.00 |
05 Jun 2024 | 0.000646 | 0.000013 | 2.05% | 0.00062 | 0.000647 | 19,153,502.00 |
04 Jun 2024 | 0.000633 | 0.00000700 | 1.12% | 0.00062 | 0.000643 | 26,196,518.00 |
03 Jun 2024 | 0.000626 | -0.000067 | -9.67% | 0.000603 | 0.000693 | 27,719,665.00 |
02 Jun 2024 | 0.000693 | -0.000032 | -4.41% | 0.000651 | 0.00076 | 30,823,995.00 |
01 Jun 2024 | 0.000725 | -0.000033 | -4.35% | 0.00072 | 0.000761 | 18,678,488.00 |
31 May 2024 | 0.000758 | -0.000088 | -10.40% | 0.000755 | 0.000847 | 17,500,347.00 |
30 May 2024 | 0.000846 | 0.000012 | 1.44% | 0.000822 | 0.000892 | 20,383,075.00 |
29 May 2024 | 0.000834 | 0.000046 | 5.84% | 0.000784 | 0.000871 | 23,519,182.00 |
28 May 2024 | 0.000788 | -0.000011 | -1.38% | 0.000761 | 0.000811 | 25,452,505.00 |
27 May 2024 | 0.000799 | -0.000032 | -3.85% | 0.000786 | 0.000852 | 18,213,294.00 |
26 May 2024 | 0.000831 | 0.000089 | 11.99% | 0.000734 | 0.000945 | 31,731,690.00 |
25 May 2024 | 0.000742 | 0.000051 | 7.38% | 0.000679 | 0.000753 | 24,500,570.00 |
24 May 2024 | 0.000691 | -0.000022 | -3.09% | 0.000683 | 0.000724 | 18,346,218.00 |
23 May 2024 | 0.000713 | -0.000012 | -1.66% | 0.000704 | 0.000753 | 17,952,453.00 |
22 May 2024 | 0.000725 | 0.000025 | 3.57% | 0.000695 | 0.000753 | 20,433,767.00 |
21 May 2024 | 0.0007 | 0.000033 | 4.95% | 0.000666 | 0.00071 | 24,816,487.00 |
20 May 2024 | 0.000667 | -0.000017 | -2.49% | 0.000664 | 0.000685 | 19,920,324.00 |
19 May 2024 | 0.000684 | -0.00000300 | -0.44% | 0.000672 | 0.000694 | 18,675,187.00 |
18 May 2024 | 0.000687 | 0.00000700 | 1.03% | 0.00067 | 0.000727 | 16,833,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions