We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
concertVR-Token | CVTRUSD | Crypto | 5,656,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 0.54% | 0.011313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011344 | 0.01122 | 0.01125 | 0.011253 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:48:30 | 0.00000000 | 0.008243 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.011251 | 0.000027 | 0.24% | 0.011191 | 0.011288 | 0.00 |
15 Jun 2024 | 0.011224 | -0.000131 | -1.15% | 0.011053 | 0.011444 | 0.00 |
14 Jun 2024 | 0.011355 | -0.000245 | -2.11% | 0.011259 | 0.011624 | 0.00 |
13 Jun 2024 | 0.0116 | 0.000145 | 1.27% | 0.011374 | 0.011898 | 0.00 |
12 Jun 2024 | 0.011455 | -0.000356 | -3.01% | 0.011248 | 0.011821 | 0.00 |
11 Jun 2024 | 0.01181 | -0.000031 | -0.26% | 0.011489 | 0.011926 | 0.00 |
10 Jun 2024 | 0.011841 | 0.000055 | 0.47% | 0.011758 | 0.011873 | 0.00 |
09 Jun 2024 | 0.011786 | -0.00000100 | -0.01% | 0.011765 | 0.011818 | 0.00 |
08 Jun 2024 | 0.011787 | -0.000245 | -2.04% | 0.011649 | 0.012227 | 0.00 |
07 Jun 2024 | 0.012032 | -0.000055 | -0.46% | 0.011934 | 0.012179 | 0.00 |
06 Jun 2024 | 0.012087 | 0.000091 | 0.76% | 0.011489 | 0.012198 | 0.00 |
05 Jun 2024 | 0.011996 | 0.000302 | 2.58% | 0.011655 | 0.012076 | 0.00 |
04 Jun 2024 | 0.011694 | 0.000169 | 1.46% | 0.011489 | 0.011945 | 0.00 |
03 Jun 2024 | 0.011525 | 0.000017 | 0.15% | 0.011452 | 0.011628 | 0.00 |
02 Jun 2024 | 0.011508 | 0.000039 | 0.34% | 0.011458 | 0.011528 | 0.00 |
01 Jun 2024 | 0.011469 | -0.00015 | -1.29% | 0.011326 | 0.011723 | 0.00 |
31 May 2024 | 0.011619 | 0.000126 | 1.10% | 0.011409 | 0.01182 | 0.00 |
30 May 2024 | 0.011493 | -0.000129 | -1.11% | 0.011407 | 0.011703 | 0.00 |
29 May 2024 | 0.011622 | -0.000164 | -1.39% | 0.01143 | 0.011813 | 0.00 |
28 May 2024 | 0.011786 | 0.000143 | 1.23% | 0.010391 | 0.012 | 0.00 |
27 May 2024 | 0.011643 | -0.000126 | -1.07% | 0.0116 | 0.01181 | 0.00 |
26 May 2024 | 0.01177 | 0.000112 | 0.96% | 0.011647 | 0.011823 | 0.00 |
25 May 2024 | 0.011657 | 0.000119 | 1.03% | 0.01133 | 0.011764 | 0.00 |
24 May 2024 | 0.011539 | -0.000211 | -1.80% | 0.011308 | 0.011903 | 0.00 |
23 May 2024 | 0.011749 | -0.00018 | -1.51% | 0.011727 | 0.012001 | 0.00 |
22 May 2024 | 0.011929 | -0.000206 | -1.70% | 0.011769 | 0.012212 | 0.00 |
21 May 2024 | 0.012135 | 0.000876 | 7.78% | 0.010391 | 0.012155 | 0.00 |
20 May 2024 | 0.011259 | -0.000133 | -1.17% | 0.011214 | 0.011504 | 0.00 |
19 May 2024 | 0.011392 | 0.00001 | 0.09% | 0.011333 | 0.011455 | 0.00 |
18 May 2024 | 0.011382 | 0.000285 | 2.57% | 0.011078 | 0.011469 | 0.00 |
17 May 2024 | 0.011096 | -0.00018 | -1.60% | 0.010983 | 0.011339 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions