We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bottos | BTOUST | Crypto | 9,208,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 8.26% | 0.000498 | 0.00048 | 0.000497 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000502 | 0.000459 | 0.00046 | 0.00046 | 0.000300 - 0.002699 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:14:17 | 6,026.00 | 0.000498 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00046 | 0.00000100 | 0.22% | 0.000458 | 0.000483 | 23,137,244.00 |
| 16 Jun 2024 | 0.000459 | 0.00001 | 2.23% | 0.000449 | 0.00048 | 26,046,006.00 |
| 15 Jun 2024 | 0.000449 | 0.00000300 | 0.67% | 0.000445 | 0.000485 | 4,126,481.00 |
| 14 Jun 2024 | 0.000446 | -0.000113 | -20.21% | 0.000417 | 0.000567 | 22,080,693.00 |
| 13 Jun 2024 | 0.000559 | -0.00004 | -6.68% | 0.000511 | 0.000599 | 20,859,237.00 |
| 12 Jun 2024 | 0.000599 | -0.000014 | -2.28% | 0.000594 | 0.000616 | 25,282,939.00 |
| 11 Jun 2024 | 0.000613 | -0.000029 | -4.52% | 0.000608 | 0.000642 | 76,355,115.00 |
| 10 Jun 2024 | 0.000642 | -0.00000500 | -0.77% | 0.00064 | 0.000651 | 17,530,527.00 |
| 09 Jun 2024 | 0.000647 | 0.00 | 0.00% | 0.000645 | 0.000666 | 21,887,723.00 |
| 08 Jun 2024 | 0.000647 | -0.000018 | -2.71% | 0.000645 | 0.000666 | 22,289,839.00 |
| 07 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.00066 | 0.000683 | 20,415,476.00 |
| 06 Jun 2024 | 0.000665 | -0.000015 | -2.21% | 0.000381 | 0.000693 | 75,061,351.00 |
| 05 Jun 2024 | 0.00068 | -0.00001 | -1.45% | 0.000676 | 0.000697 | 11,128,072.00 |
| 04 Jun 2024 | 0.00069 | 0.000011 | 1.62% | 0.000672 | 0.000737 | 18,292,127.00 |
| 03 Jun 2024 | 0.000679 | 0.000011 | 1.65% | 0.00066 | 0.000688 | 15,549,434.00 |
| 02 Jun 2024 | 0.000668 | -0.00000700 | -1.04% | 0.00066 | 0.000677 | 17,675,620.00 |
| 01 Jun 2024 | 0.000675 | 0.00000300 | 0.45% | 0.000665 | 0.000681 | 18,346,695.00 |
| 31 May 2024 | 0.000672 | -0.00000900 | -1.32% | 0.00066 | 0.000694 | 20,825,996.00 |
| 30 May 2024 | 0.000681 | -0.00000800 | -1.16% | 0.000673 | 0.000694 | 19,162,872.00 |
| 29 May 2024 | 0.000689 | 0.00000700 | 1.03% | 0.00067 | 0.000744 | 17,997,665.00 |
| 28 May 2024 | 0.000682 | -0.00000700 | -1.02% | 0.000676 | 0.000823 | 75,070,596.00 |
| 27 May 2024 | 0.000689 | -0.00000300 | -0.43% | 0.00068 | 0.000696 | 19,440,152.00 |
| 26 May 2024 | 0.000692 | 0.00000500 | 0.73% | 0.000641 | 0.000748 | 18,264,341.00 |
| 25 May 2024 | 0.000687 | 0.00001 | 1.48% | 0.000663 | 0.00071 | 18,624,509.00 |
| 24 May 2024 | 0.000677 | 0.00001 | 1.50% | 0.000639 | 0.000694 | 20,199,691.00 |
| 23 May 2024 | 0.000667 | 0.000024 | 3.73% | 0.000623 | 0.000686 | 22,043,374.00 |
| 22 May 2024 | 0.000643 | -0.000034 | -5.02% | 0.000537 | 0.000767 | 23,487,638.00 |
| 21 May 2024 | 0.000677 | -0.00000400 | -0.59% | 0.00066 | 0.000688 | 74,987,464.00 |
| 20 May 2024 | 0.000681 | -0.00000400 | -0.58% | 0.000677 | 0.000689 | 19,161,839.00 |
| 19 May 2024 | 0.000685 | -0.000032 | -4.46% | 0.000684 | 0.000728 | 17,164,613.00 |
| 18 May 2024 | 0.000717 | 0.000042 | 6.22% | 0.000671 | 0.00088 | 22,657,306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
