We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Crypto | 8,061,792,329 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008200 | 1.15% | 0.00723200 | 0.00723500 | 0.00723900 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00726800 | 0.00699900 | 0.00714700 | 0.00715000 | 0.00349800 - 0.01080100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:10:32 | 0.464000 | 0.00724000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00715700 | -0.00015100 | -2.07% | 0.00696400 | 0.00739500 | 12,170.00 |
| 30 Apr 2024 | 0.00730800 | -0.00014600 | -1.96% | 0.00720400 | 0.00756900 | 9,975.00 |
| 29 Apr 2024 | 0.00745400 | -0.00007700 | -1.02% | 0.00744600 | 0.00760200 | 3,025.00 |
| 28 Apr 2024 | 0.00753100 | -0.00003500 | -0.46% | 0.00742700 | 0.00767400 | 5,169.00 |
| 27 Apr 2024 | 0.00756600 | 0.00014100 | 1.90% | 0.00728900 | 0.00771600 | 5,736.00 |
| 26 Apr 2024 | 0.00742500 | -0.00002700 | -0.36% | 0.00737500 | 0.00756800 | 5,251.00 |
| 25 Apr 2024 | 0.00745200 | -0.00016400 | -2.15% | 0.00739000 | 0.00772100 | 5,448.00 |
| 24 Apr 2024 | 0.00761600 | -0.00019700 | -2.52% | 0.00756700 | 0.00791000 | 4,935.00 |
| 23 Apr 2024 | 0.00781300 | 0.00008700 | 1.13% | 0.00766200 | 0.00791500 | 4,900.00 |
| 22 Apr 2024 | 0.00772600 | -0.00020700 | -2.61% | 0.00767900 | 0.00803000 | 6,258.00 |
| 21 Apr 2024 | 0.00793300 | 0.00045300 | 6.06% | 0.00740700 | 0.00806900 | 12,348.00 |
| 20 Apr 2024 | 0.00748000 | -0.00013400 | -1.76% | 0.00734600 | 0.00766400 | 11,241.00 |
| 19 Apr 2024 | 0.00761400 | 0.00004800 | 0.63% | 0.00742800 | 0.00789000 | 9,982.00 |
| 18 Apr 2024 | 0.00756600 | -0.00008900 | -1.16% | 0.00736800 | 0.00771600 | 8,768.00 |
| 17 Apr 2024 | 0.00765500 | -0.00033600 | -4.20% | 0.00750800 | 0.00806400 | 15,978.00 |
| 16 Apr 2024 | 0.00799100 | -0.00004100 | -0.51% | 0.00783000 | 0.00855500 | 25,418.00 |
| 15 Apr 2024 | 0.00803200 | 0.00054000 | 7.21% | 0.00713600 | 0.00807800 | 29,175.00 |
| 14 Apr 2024 | 0.00749200 | -0.00048100 | -6.03% | 0.00717400 | 0.00818500 | 45,180.00 |
| 13 Apr 2024 | 0.00797300 | -0.00079500 | -9.07% | 0.00734000 | 0.00882900 | 23,955.00 |
| 12 Apr 2024 | 0.00876800 | -0.00012300 | -1.38% | 0.00856100 | 0.00892500 | 8,593.00 |
| 11 Apr 2024 | 0.00889100 | -0.00084500 | -8.68% | 0.00875000 | 0.00980200 | 46,179.00 |
| 10 Apr 2024 | 0.00973600 | 0.00023800 | 2.51% | 0.00938300 | 0.01006000 | 27,407.00 |
| 09 Apr 2024 | 0.00949800 | -0.00034700 | -3.52% | 0.00946800 | 0.01016700 | 22,348.00 |
| 08 Apr 2024 | 0.00984500 | -0.00025400 | -2.52% | 0.00974200 | 0.01027500 | 17,005.00 |
| 07 Apr 2024 | 0.01009900 | 0.00039100 | 4.03% | 0.00967400 | 0.01057100 | 37,974.00 |
| 06 Apr 2024 | 0.00970800 | 0.00005500 | 0.57% | 0.00963300 | 0.01061900 | 38,310.00 |
| 05 Apr 2024 | 0.00965300 | 0.00063900 | 7.09% | 0.00898100 | 0.01032500 | 64,208.00 |
| 04 Apr 2024 | 0.00901400 | -0.00072000 | -7.40% | 0.00857100 | 0.00983000 | 40,947.00 |
| 03 Apr 2024 | 0.00973400 | 0.00039500 | 4.23% | 0.00893300 | 0.00990100 | 36,210.00 |
| 02 Apr 2024 | 0.00933900 | -0.00019900 | -2.09% | 0.00901800 | 0.00998000 | 39,786.00 |
| 01 Apr 2024 | 0.00953800 | 0.00097600 | 11.40% | 0.00836000 | 0.00977700 | 26,105.00 |
| 30 Mar 2024 | 0.00856200 | -0.00034600 | -3.88% | 0.00845500 | 0.00892200 | 13,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
