![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXL INU | AXLLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0357 | -5.79% | 0.5814 | 0.5805 | 0.581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6341 | 0.5784 | 0.6167 | 0.6171 | 0.312200 - 2.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:06:53 | 100.00 | 0.5814 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
292,333.16 | 482,718.90 | AXLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.6181 | 0.0121 | 2.00% | 0.5908 | 0.6368 | 593,704.00 |
22 Jun 2024 | 0.606 | 0.0135 | 2.28% | 0.5869 | 0.6528 | 938,364.00 |
21 Jun 2024 | 0.5925 | -0.0371 | -5.89% | 0.5898 | 0.6536 | 976,532.00 |
20 Jun 2024 | 0.6296 | -0.0233 | -3.57% | 0.6093 | 0.6726 | 1,070,622.00 |
19 Jun 2024 | 0.6529 | -0.0375 | -5.43% | 0.5959 | 0.6924 | 1,204,670.00 |
18 Jun 2024 | 0.6904 | -0.089 | -11.42% | 0.6633 | 0.7839 | 928,165.00 |
17 Jun 2024 | 0.7794 | 0.0173 | 2.27% | 0.740 | 0.787 | 483,572.00 |
16 Jun 2024 | 0.7621 | 0.0122 | 1.63% | 0.7453 | 0.7778 | 403,373.00 |
15 Jun 2024 | 0.7499 | 0.0166 | 2.26% | 0.6998 | 0.7823 | 1,379,369.00 |
14 Jun 2024 | 0.7333 | -0.0431 | -5.55% | 0.7186 | 0.7833 | 762,982.00 |
13 Jun 2024 | 0.7764 | 0.0306 | 4.10% | 0.7104 | 0.8178 | 1,185,122.00 |
12 Jun 2024 | 0.7458 | -0.0585 | -7.27% | 0.7243 | 0.8138 | 2,840,168.00 |
11 Jun 2024 | 0.8043 | -0.0611 | -7.06% | 0.7955 | 0.8711 | 2,543,781.00 |
10 Jun 2024 | 0.8654 | 0.0251 | 2.99% | 0.8255 | 0.8838 | 1,500,342.00 |
09 Jun 2024 | 0.8403 | -0.0591 | -6.57% | 0.835 | 0.9118 | 1,322,255.00 |
08 Jun 2024 | 0.8994 | -0.0921 | -9.29% | 0.8232 | 1.01 | 1,783,657.00 |
07 Jun 2024 | 0.9915 | -0.0285 | -2.79% | 0.9659 | 1.05 | 1,069,275.00 |
06 Jun 2024 | 1.02 | 0.00 | 0.00% | 0.9896 | 1.05 | 2,494,204.00 |
05 Jun 2024 | 1.02 | 0.010 | 0.99% | 0.9896 | 1.04 | 1,622,821.00 |
04 Jun 2024 | 1.01 | -0.050 | -4.72% | 1.01 | 1.10 | 1,821,345.00 |
03 Jun 2024 | 1.06 | 0.030 | 2.91% | 1.01 | 1.10 | 1,362,062.00 |
02 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.08 | 824,202.00 |
01 Jun 2024 | 1.03 | -0.080 | -7.21% | 1.02 | 1.12 | 954,750.00 |
31 May 2024 | 1.11 | 0.090 | 8.82% | 0.993 | 1.13 | 2,451,701.00 |
30 May 2024 | 1.02 | 0.020 | 2.00% | 0.9952 | 1.08 | 2,309,459.00 |
29 May 2024 | 1.00 | 0.049 | 5.15% | 0.9114 | 1.01 | 1,380,028.00 |
28 May 2024 | 0.951 | 0.0046 | 0.49% | 0.9287 | 0.9696 | 1,768,694.00 |
27 May 2024 | 0.9464 | 0.0228 | 2.47% | 0.8929 | 0.9505 | 1,266,753.00 |
26 May 2024 | 0.9236 | 0.0301 | 3.37% | 0.8689 | 0.942 | 1,861,485.00 |
25 May 2024 | 0.8935 | -0.0135 | -1.49% | 0.846 | 0.9282 | 2,043,531.00 |
24 May 2024 | 0.907 | -0.0752 | -7.66% | 0.8539 | 0.9985 | 2,436,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions