We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 298,693,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.098689 | -2.08% | 4.65 | 4.28 | 5.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.23 | 4.54 | 5.03 | 4.75 | 1.82 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:23:52 | 7.72 | 4.49 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.53 | 0.050 | 1.04% | 4.47 | 4.55 | 0.00 |
| 12 May 2024 | 4.48 | -0.010 | -0.23% | 4.46 | 4.53 | 0.00 |
| 11 May 2024 | 4.49 | -0.150 | -3.28% | 4.44 | 4.67 | 0.00 |
| 10 May 2024 | 4.65 | 0.130 | 2.94% | 4.49 | 4.66 | 0.00 |
| 09 May 2024 | 4.51 | -0.100 | -2.18% | 4.50 | 4.65 | 0.00 |
| 08 May 2024 | 4.61 | -0.030 | -0.58% | 4.60 | 4.74 | 0.00 |
| 07 May 2024 | 4.64 | -0.070 | -1.52% | 4.62 | 5.23 | 13,328.00 |
| 06 May 2024 | 4.71 | 0.020 | 0.36% | 4.63 | 4.75 | 0.00 |
| 05 May 2024 | 4.70 | 0.060 | 1.35% | 4.61 | 4.73 | 0.00 |
| 04 May 2024 | 4.63 | 0.280 | 6.42% | 4.33 | 4.66 | 0.00 |
| 03 May 2024 | 4.35 | 0.050 | 1.23% | 4.20 | 4.39 | 0.00 |
| 02 May 2024 | 4.30 | -0.180 | -3.95% | 4.18 | 4.49 | 0.00 |
| 01 May 2024 | 4.48 | -0.210 | -4.52% | 4.38 | 4.75 | 0.00 |
| 30 Apr 2024 | 4.69 | 0.040 | 0.94% | 4.56 | 5.23 | 13,328.00 |
| 29 Apr 2024 | 4.65 | 0.00 | -0.09% | 4.63 | 4.71 | 0.00 |
| 28 Apr 2024 | 4.65 | -0.060 | -1.29% | 4.62 | 4.72 | 0.00 |
| 27 Apr 2024 | 4.71 | -0.050 | -0.96% | 4.68 | 4.78 | 0.00 |
| 26 Apr 2024 | 4.76 | 0.00 | -0.07% | 4.65 | 4.81 | 0.00 |
| 25 Apr 2024 | 4.76 | -0.160 | -3.26% | 4.71 | 4.97 | 0.00 |
| 24 Apr 2024 | 4.92 | -0.080 | -1.57% | 4.90 | 5.02 | 0.00 |
| 23 Apr 2024 | 5.00 | 0.150 | 3.16% | 4.92 | 5.23 | 13,328.00 |
| 22 Apr 2024 | 4.85 | 0.00 | -0.02% | 4.80 | 4.91 | 0.00 |
| 21 Apr 2024 | 4.85 | 0.070 | 1.38% | 4.72 | 4.89 | 0.00 |
| 20 Apr 2024 | 4.78 | 0.070 | 1.41% | 4.46 | 4.85 | 0.00 |
| 19 Apr 2024 | 4.71 | 0.170 | 3.68% | 4.50 | 4.75 | 0.00 |
| 18 Apr 2024 | 4.55 | -0.180 | -3.89% | 4.44 | 4.79 | 0.00 |
| 17 Apr 2024 | 4.73 | 0.030 | 0.64% | 4.59 | 4.77 | 0.00 |
| 16 Apr 2024 | 4.70 | -0.180 | -3.69% | 4.64 | 5.23 | 13,328.00 |
| 15 Apr 2024 | 4.88 | 0.020 | 0.31% | 4.68 | 4.90 | 0.00 |
| 14 Apr 2024 | 4.87 | -0.130 | -2.67% | 4.63 | 5.06 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
