We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANS CRYPTO COIN | ANSSEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.63% | 0.003043 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003043 | 0.003018 | 0.003018 | 0.003024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003043 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.003019 | -0.000012 | -0.40% | 0.003013 | 0.00306 | 0.00 |
| 19 Jun 2024 | 0.003031 | -0.000064 | -2.07% | 0.002983 | 0.003097 | 0.00 |
| 18 Jun 2024 | 0.003095 | -0.000019 | -0.61% | 0.002816 | 0.003159 | 0.00 |
| 17 Jun 2024 | 0.003114 | 0.000019 | 0.61% | 0.003085 | 0.003126 | 0.00 |
| 16 Jun 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003082 | 0.003105 | 0.00 |
| 15 Jun 2024 | 0.003089 | -0.000024 | -0.77% | 0.003042 | 0.003157 | 0.00 |
| 14 Jun 2024 | 0.003113 | -0.000044 | -1.39% | 0.003085 | 0.003161 | 0.00 |
| 13 Jun 2024 | 0.003157 | 0.000017 | 0.54% | 0.003115 | 0.003227 | 0.00 |
| 12 Jun 2024 | 0.003139 | -0.000086 | -2.67% | 0.003085 | 0.003229 | 0.00 |
| 11 Jun 2024 | 0.003226 | -0.00000800 | -0.25% | 0.002816 | 0.003265 | 0.00 |
| 10 Jun 2024 | 0.003233 | 0.00002 | 0.62% | 0.003206 | 0.003241 | 0.00 |
| 09 Jun 2024 | 0.003214 | 0.00000003 | 0.00% | 0.003209 | 0.003225 | 0.00 |
| 08 Jun 2024 | 0.003214 | -0.000036 | -1.11% | 0.003186 | 0.003307 | 0.00 |
| 07 Jun 2024 | 0.003249 | -0.000018 | -0.55% | 0.003223 | 0.003287 | 0.00 |
| 06 Jun 2024 | 0.003267 | 0.000025 | 0.77% | 0.001178 | 0.0033 | 0.00 |
| 05 Jun 2024 | 0.003242 | 0.000087 | 2.76% | 0.003148 | 0.003258 | 0.00 |
| 04 Jun 2024 | 0.003154 | 0.00003 | 0.96% | 0.003114 | 0.00323 | 0.00 |
| 03 Jun 2024 | 0.003124 | 0.00000400 | 0.13% | 0.003105 | 0.003151 | 0.00 |
| 02 Jun 2024 | 0.003121 | 0.00001 | 0.32% | 0.003108 | 0.003128 | 0.00 |
| 01 Jun 2024 | 0.003111 | -0.000044 | -1.39% | 0.003075 | 0.003173 | 0.00 |
| 31 May 2024 | 0.003155 | 0.000027 | 0.86% | 0.003104 | 0.003204 | 0.00 |
| 30 May 2024 | 0.003128 | -0.000022 | -0.70% | 0.003104 | 0.003174 | 0.00 |
| 29 May 2024 | 0.00315 | -0.000043 | -1.35% | 0.003102 | 0.003195 | 0.00 |
| 28 May 2024 | 0.003193 | 0.000034 | 1.08% | 0.002816 | 0.003247 | 0.00 |
| 27 May 2024 | 0.003159 | -0.000034 | -1.07% | 0.003147 | 0.003204 | 0.00 |
| 26 May 2024 | 0.003192 | 0.00003 | 0.95% | 0.003161 | 0.00321 | 0.00 |
| 25 May 2024 | 0.003163 | 0.000029 | 0.93% | 0.003081 | 0.00319 | 0.00 |
| 24 May 2024 | 0.003134 | -0.000055 | -1.72% | 0.003079 | 0.003226 | 0.00 |
| 23 May 2024 | 0.00319 | -0.000031 | -0.96% | 0.003186 | 0.003253 | 0.00 |
| 22 May 2024 | 0.00322 | -0.000053 | -1.62% | 0.003158 | 0.003296 | 0.00 |
| 21 May 2024 | 0.003274 | 0.000229 | 7.53% | 0.002816 | 0.003278 | 0.00 |
| 20 May 2024 | 0.003044 | -0.000039 | -1.27% | 0.003034 | 0.003111 | 0.00 |
| 19 May 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003069 | 0.003101 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
