We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence Token | ALIUSD | Crypto | 49,247,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000412 | -2.91% | 0.013725 | 0.013306 | 0.013357 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013725 | 0.013725 | 0.013725 | 0.014137 | 0.013294 - 0.059353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 02:53:07 | 30,259.96 | 0.013725 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.014137 | 0.000411 | 2.99% | 0.014137 | 0.014137 | 0.00 |
| 15 Jun 2024 | 0.013726 | -0.000411 | -2.91% | 0.013726 | 0.014137 | 3,770.00 |
| 14 Jun 2024 | 0.014137 | 0.000494 | 3.62% | 0.014137 | 0.014137 | 2,112.00 |
| 13 Jun 2024 | 0.013643 | -0.001223 | -8.23% | 0.013579 | 0.0153 | 5,980.00 |
| 12 Jun 2024 | 0.014866 | -0.000434 | -2.84% | 0.014866 | 0.017594 | 1,240.00 |
| 11 Jun 2024 | 0.0153 | -0.002294 | -13.04% | 0.015299 | 0.015384 | 0.00 |
| 10 Jun 2024 | 0.017594 | 0.001546 | 9.63% | 0.017594 | 0.017594 | 0.00 |
| 09 Jun 2024 | 0.016048 | 0.00 | 0.00% | 0.016048 | 0.016048 | 0.00 |
| 08 Jun 2024 | 0.016048 | -0.000342 | -2.09% | 0.015928 | 0.01639 | 18,259.00 |
| 07 Jun 2024 | 0.01639 | -0.001204 | -6.84% | 0.01639 | 0.01639 | 0.00 |
| 06 Jun 2024 | 0.017594 | 0.00 | 0.00% | 0.017594 | 0.017594 | -6,077.00 |
| 05 Jun 2024 | 0.017594 | 0.00 | 0.00% | 0.017594 | 0.017594 | 0.00 |
| 04 Jun 2024 | 0.017594 | 0.00 | 0.00% | 0.017594 | 0.017594 | 0.00 |
| 03 Jun 2024 | 0.017594 | 0.001307 | 8.02% | 0.016287 | 0.017594 | 2,715.00 |
| 02 Jun 2024 | 0.016287 | 0.000968 | 6.32% | 0.015723 | 0.016287 | 2,546.00 |
| 01 Jun 2024 | 0.015319 | -0.000404 | -2.57% | 0.015319 | 0.015319 | 0.00 |
| 31 May 2024 | 0.015723 | 0.00 | 0.00% | 0.015723 | 0.015723 | 0.00 |
| 30 May 2024 | 0.015723 | -0.00022 | -1.38% | 0.015723 | 0.015948 | 54,574.00 |
| 29 May 2024 | 0.015943 | 0.000843 | 5.58% | 0.015943 | 0.015943 | 0.00 |
| 28 May 2024 | 0.0151 | -0.000591 | -3.77% | 0.0151 | 0.015337 | 0.00 |
| 27 May 2024 | 0.015691 | -0.000252 | -1.58% | 0.015664 | 0.016193 | 29,817.00 |
| 26 May 2024 | 0.015943 | 0.00 | 0.00% | 0.015943 | 0.015943 | 0.00 |
| 25 May 2024 | 0.015943 | -0.000412 | -2.52% | 0.015943 | 0.016355 | 20,069.00 |
| 24 May 2024 | 0.016355 | -0.000949 | -5.48% | 0.016355 | 0.017304 | 4,813.00 |
| 23 May 2024 | 0.017304 | 0.002713 | 18.59% | 0.015924 | 0.017304 | 1,610.00 |
| 22 May 2024 | 0.014591 | 0.000072 | 0.50% | 0.014591 | 0.014591 | 0.00 |
| 21 May 2024 | 0.014519 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.014519 | 0.00 | 0.00% | 0.014519 | 0.014519 | 0.00 |
| 19 May 2024 | 0.014519 | 0.00 | 0.00% | 0.014519 | 0.014519 | 0.00 |
| 18 May 2024 | 0.014519 | -0.000593 | -3.92% | 0.0145 | 0.015287 | 149,191.00 |
| 17 May 2024 | 0.015112 | -0.001222 | -7.48% | 0.015112 | 0.015128 | 4,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
