![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Bitstamp | 1,742,178,687 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00154 | 0.24% | 0.63191 | 0.63182 | 0.63225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.63494 | 0.61519 | 0.61599 | 0.63037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:41:43 | 890.00 | 0.63191 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.63191 | 0.00154 | 0.24% | 0.61519 | 0.63494 | 45,391.00 |
16 Jun 2024 | 0.63037 | 0.01189 | 1.92% | 0.62092 | 0.6367 | 42,522.00 |
15 Jun 2024 | 0.61848 | -0.02192 | -3.42% | 0.60453 | 0.65353 | 107,414.00 |
14 Jun 2024 | 0.6404 | -0.03564 | -5.27% | 0.6323 | 0.67526 | 205,874.00 |
13 Jun 2024 | 0.67604 | 0.03781 | 5.92% | 0.61478 | 0.69441 | 186,129.00 |
12 Jun 2024 | 0.63823 | -0.03797 | -5.62% | 0.6243 | 0.67757 | 201,190.00 |
11 Jun 2024 | 0.6762 | -0.01918 | -2.76% | 0.6754 | 0.69424 | 73,829.00 |
10 Jun 2024 | 0.69538 | 0.00735 | 1.07% | 0.68362 | 0.70222 | 7,464.00 |
09 Jun 2024 | 0.68803 | -0.03187 | -4.43% | 0.68803 | 0.72124 | 60,531.00 |
08 Jun 2024 | 0.7199 | -0.08671 | -10.75% | 0.660 | 0.81789 | 264,237.00 |
07 Jun 2024 | 0.80661 | -0.02076 | -2.51% | 0.796 | 0.83023 | 88,344.00 |
06 Jun 2024 | 0.82737 | -0.00923 | -1.10% | 0.82737 | 0.852 | 102,757.00 |
05 Jun 2024 | 0.8366 | 0.02887 | 3.57% | 0.80362 | 0.847 | 177,448.00 |
04 Jun 2024 | 0.80773 | 0.03892 | 5.06% | 0.77908 | 0.8241 | 224,972.00 |
03 Jun 2024 | 0.76881 | -0.01852 | -2.35% | 0.76631 | 0.79612 | 17,118.00 |
02 Jun 2024 | 0.78733 | -0.00385 | -0.49% | 0.77609 | 0.79728 | 71,978.00 |
01 Jun 2024 | 0.79118 | 0.00923 | 1.18% | 0.76444 | 0.80032 | 120,382.00 |
31 May 2024 | 0.78195 | -0.02131 | -2.65% | 0.77878 | 0.81037 | 72,597.00 |
30 May 2024 | 0.80326 | -0.02404 | -2.91% | 0.80326 | 0.8378 | 94,368.00 |
29 May 2024 | 0.8273 | 0.0041 | 0.50% | 0.78787 | 0.83303 | 95,462.00 |
28 May 2024 | 0.8232 | 0.00275 | 0.34% | 0.8079 | 0.84999 | 136,998.00 |
27 May 2024 | 0.82045 | -0.00349 | -0.42% | 0.80122 | 0.82741 | 54,627.00 |
26 May 2024 | 0.82394 | 0.02304 | 2.88% | 0.80781 | 0.8364 | 87,719.00 |
25 May 2024 | 0.8009 | -0.02056 | -2.50% | 0.79083 | 0.82713 | 120,082.00 |
24 May 2024 | 0.82146 | -0.02139 | -2.54% | 0.76333 | 0.85747 | 223,334.00 |
23 May 2024 | 0.84285 | -0.03056 | -3.50% | 0.83555 | 0.87338 | 121,854.00 |
22 May 2024 | 0.87341 | -0.04723 | -5.13% | 0.87032 | 0.9271 | 275,359.00 |
21 May 2024 | 0.92064 | 0.07531 | 8.91% | 0.84238 | 0.9652 | 416,559.00 |
20 May 2024 | 0.84533 | -0.04227 | -4.76% | 0.83851 | 0.9204 | 85,337.00 |
19 May 2024 | 0.8876 | 0.097 | 12.27% | 0.7845 | 0.8964 | 238,893.00 |
18 May 2024 | 0.7906 | -0.008 | -1.00% | 0.7887 | 0.84461 | 210,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions