We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Binance | 26,695,522,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.22% | 0.000137 | 0.000137 | 0.000138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000137 | 0.000137 | 0.000138 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:31:13 | 70.00 | 0.000137 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000135 | 0.000142 | 1,011,021.00 |
15 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000135 | 0.000139 | 1,773,908.00 |
14 Jun 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000137 | 0.00014 | 1,222,671.00 |
13 Jun 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000135 | 0.000138 | 1,747,547.00 |
12 Jun 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000133 | 0.000139 | 2,021,006.00 |
11 Jun 2024 | 0.000135 | 0.00000090 | 0.67% | 0.000135 | 0.000137 | 888,415.00 |
10 Jun 2024 | 0.000135 | 0.00000040 | 0.30% | 0.000134 | 0.000135 | 357,796.00 |
09 Jun 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000133 | 0.000136 | 443,736.00 |
08 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000125 | 0.000138 | 4,445,880.00 |
07 Jun 2024 | 0.000137 | 0.00000090 | 0.66% | 0.000136 | 0.000138 | 1,390,990.00 |
06 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.00014 | 1,520,338.00 |
05 Jun 2024 | 0.000138 | 0.00 | 0.00% | 0.000137 | 0.00014 | 1,389,234.00 |
04 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 1,549,760.00 |
03 Jun 2024 | 0.000136 | -0.00000030 | -0.22% | 0.000135 | 0.000137 | 503,461.00 |
02 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000138 | 2,182,640.00 |
01 Jun 2024 | 0.000138 | -0.00000080 | -0.58% | 0.000136 | 0.00014 | 2,631,345.00 |
31 May 2024 | 0.000138 | -0.00000050 | -0.36% | 0.000137 | 0.00014 | 1,549,778.00 |
30 May 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 938,521.00 |
29 May 2024 | 0.000138 | 0.00000050 | 0.36% | 0.000135 | 0.000139 | 1,018,594.00 |
28 May 2024 | 0.000137 | -0.00000090 | -0.65% | 0.000134 | 0.000138 | 1,415,763.00 |
27 May 2024 | 0.000138 | -0.00000600 | -4.15% | 0.000137 | 0.000144 | 764,904.00 |
26 May 2024 | 0.000145 | 0.00000080 | 0.56% | 0.000142 | 0.000145 | 699,095.00 |
25 May 2024 | 0.000144 | 0.00000400 | 2.86% | 0.000138 | 0.000145 | 1,947,955.00 |
24 May 2024 | 0.00014 | -0.00000090 | -0.64% | 0.000134 | 0.000144 | 10,021,829.00 |
23 May 2024 | 0.000141 | -0.00000090 | -0.64% | 0.00014 | 0.000145 | 2,842,719.00 |
22 May 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000141 | 0.000149 | 4,028,241.00 |
21 May 2024 | 0.000147 | -0.000019 | -11.45% | 0.000145 | 0.000167 | 5,702,428.00 |
20 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000165 | 0.000168 | 533,582.00 |
19 May 2024 | 0.000167 | -0.00000300 | -1.77% | 0.000167 | 0.00017 | 393,869.00 |
18 May 2024 | 0.00017 | -0.00000600 | -3.42% | 0.000169 | 0.000176 | 1,235,589.00 |
17 May 2024 | 0.000175 | 0.00000400 | 2.34% | 0.00017 | 0.000177 | 942,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions