We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TerraClassicUSD | USTCUSDT | Binance | 159,820,298 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.50% | 0.01778 | 0.01778 | 0.01781 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01788 | 0.01776 | 0.01788 | 0.01787 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:19:38 | 1,124.00 | 0.01778 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01787 | 0.00015 | 0.85% | 0.01755 | 0.01815 | 135,315,596.00 |
25 Jun 2024 | 0.01772 | 0.00075 | 4.42% | 0.01586 | 0.01814 | 305,471,492.00 |
24 Jun 2024 | 0.01697 | -0.00055 | -3.14% | 0.01664 | 0.01787 | 122,358,967.00 |
23 Jun 2024 | 0.01752 | -0.001 | -5.40% | 0.01701 | 0.01854 | 241,588,900.00 |
22 Jun 2024 | 0.01852 | -0.00015 | -0.80% | 0.01817 | 0.01905 | 140,295,984.00 |
21 Jun 2024 | 0.01867 | -0.0005 | -2.61% | 0.01832 | 0.01976 | 203,121,404.00 |
20 Jun 2024 | 0.01917 | -0.00029 | -1.49% | 0.01838 | 0.02037 | 322,703,313.00 |
19 Jun 2024 | 0.01946 | 0.00093 | 5.02% | 0.01494 | 0.01994 | 931,987,157.00 |
18 Jun 2024 | 0.01853 | -0.0031 | -14.33% | 0.0181 | 0.0233 | 725,319,236.00 |
17 Jun 2024 | 0.02163 | 0.0029 | 15.48% | 0.01845 | 0.02194 | 846,407,205.00 |
16 Jun 2024 | 0.01873 | 0.00018 | 0.97% | 0.01839 | 0.019 | 60,497,762.00 |
15 Jun 2024 | 0.01855 | -0.00068 | -3.54% | 0.01733 | 0.01958 | 170,495,392.00 |
14 Jun 2024 | 0.01923 | -0.00199 | -9.38% | 0.01897 | 0.02122 | 167,908,612.00 |
13 Jun 2024 | 0.02122 | -0.00016 | -0.75% | 0.01992 | 0.02195 | 195,266,346.00 |
12 Jun 2024 | 0.02138 | 0.00 | 0.00% | 0.02138 | 0.02138 | 0.00 |
11 Jun 2024 | 0.02138 | -0.00073 | -3.30% | 0.02091 | 0.02209 | 96,081,572.00 |
10 Jun 2024 | 0.02211 | 0.00083 | 3.90% | 0.02104 | 0.02252 | 127,049,250.00 |
09 Jun 2024 | 0.02128 | -0.001 | -4.49% | 0.021 | 0.0226 | 186,745,700.00 |
08 Jun 2024 | 0.02228 | -0.00296 | -11.73% | 0.020 | 0.027 | 689,499,858.00 |
07 Jun 2024 | 0.02524 | 0.00154 | 6.50% | 0.02359 | 0.02605 | 322,397,607.00 |
06 Jun 2024 | 0.0237 | 0.00012 | 0.51% | 0.02336 | 0.02415 | 130,022,300.00 |
05 Jun 2024 | 0.02358 | 0.00044 | 1.90% | 0.02275 | 0.02424 | 163,385,593.00 |
04 Jun 2024 | 0.02314 | 0.00015 | 0.65% | 0.02272 | 0.02352 | 208,942,133.00 |
03 Jun 2024 | 0.02299 | -0.00113 | -4.68% | 0.02255 | 0.02434 | 182,789,118.00 |
02 Jun 2024 | 0.02412 | -0.00023 | -0.94% | 0.02349 | 0.02468 | 211,591,262.00 |
01 Jun 2024 | 0.02435 | 0.00046 | 1.93% | 0.02327 | 0.0255 | 546,386,833.00 |
31 May 2024 | 0.02389 | 0.00151 | 6.75% | 0.02143 | 0.0276 | 870,083,326.00 |
30 May 2024 | 0.02238 | -0.00014 | -0.62% | 0.02216 | 0.024 | 286,640,880.00 |
29 May 2024 | 0.02252 | -0.00017 | -0.75% | 0.02171 | 0.02284 | 173,727,311.00 |
28 May 2024 | 0.02269 | 0.00049 | 2.21% | 0.0221 | 0.02315 | 206,928,961.00 |
27 May 2024 | 0.0222 | -0.00047 | -2.07% | 0.02195 | 0.02273 | 117,429,838.00 |
26 May 2024 | 0.02267 | 0.00014 | 0.62% | 0.02237 | 0.02321 | 129,463,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions