ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0% Nv27 Eur	BITMOT:864972	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	91.95	91.85	92.26

High Price	Low Price	Open Price	Traded	Last Trade
92.08	91.93	91.96	392,000	16:40:00

Bund Tf 0% Nv27 Eur (864972) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	91.98	-0.16	-0.17%	91.94	92.06	109,000
21 Jun 2024	92.14	0.23	0.25%	92.00	92.14	366,000
20 Jun 2024	91.91	-0.06	-0.07%	91.88	94.06	61,000
19 Jun 2024	91.97	0.02	0.02%	91.84	91.97	32,000
18 Jun 2024	91.95	-0.05	-0.05%	91.85	91.95	35,000
17 Jun 2024	92.00	-0.11	-0.12%	91.98	92.02	333,000
14 Jun 2024	92.11	0.61	0.67%	91.85	92.13	409,000
13 Jun 2024	91.50	0.02	0.02%	91.35	91.50	139,000
12 Jun 2024	91.48	0.36	0.40%	91.12	91.50	92,000
11 Jun 2024	91.12	0.01	0.01%	91.00	91.12	90,000
10 Jun 2024	91.11	0.07	0.08%	91.11	91.13	16,000
07 Jun 2024	91.04	-0.29	-0.32%	91.04	91.30	338,000
06 Jun 2024	91.33	0.03	0.03%	91.30	91.42	83,000
05 Jun 2024	91.30	-0.06	-0.07%	91.30	91.36	37,000
04 Jun 2024	91.36	0.15	0.16%	91.26	91.46	262,000
03 Jun 2024	91.21	0.12	0.13%	91.05	91.25	144,000
31 May 2024	91.09	0.06	0.07%	91.01	91.09	30,000
30 May 2024	91.03	-0.08	-0.09%	90.95	91.03	104,000
29 May 2024	91.11	-0.05	-0.05%	91.07	91.15	75,000
28 May 2024	91.16	-0.05	-0.05%	91.15	91.22	80,000
27 May 2024	91.21	0.21	0.23%	90.99	91.21	228,000
24 May 2024	91.00	-0.21	-0.23%	91.00	91.08	61,000